DjUs DSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCL are 7.11 and 8.08
Daily Target 1 | 6.33 |
Daily Target 2 | 6.91 |
Daily Target 3 | 7.2966666666667 |
Daily Target 4 | 7.88 |
Daily Target 5 | 8.27 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 18 September 2020 | 7.50 (9.17%) | 6.87 | 6.71 - 7.68 | 1.877 times | Thu 17 September 2020 | 6.87 (16.05%) | 5.88 | 5.80 - 7.04 | 2.2229 times | Wed 16 September 2020 | 5.92 (6.09%) | 5.64 | 5.55 - 6.11 | 1.2003 times | Tue 15 September 2020 | 5.58 (3.72%) | 5.53 | 5.27 - 5.82 | 0.9748 times | Mon 14 September 2020 | 5.38 (0.37%) | 5.36 | 5.14 - 5.58 | 0.7196 times | Fri 11 September 2020 | 5.36 (7.41%) | 5.01 | 4.94 - 5.42 | 0.77 times | Thu 10 September 2020 | 4.99 (0%) | 4.99 | 4.93 - 5.68 | 0.9406 times | Wed 09 September 2020 | 4.99 (2.89%) | 4.87 | 4.75 - 5.03 | 0.3419 times | Tue 08 September 2020 | 4.85 (-2.61%) | 4.98 | 4.74 - 5.10 | 0.4605 times | Fri 04 September 2020 | 4.98 (2.68%) | 4.94 | 4.72 - 5.20 | 0.4924 times | Thu 03 September 2020 | 4.85 (1.25%) | 4.77 | 4.77 - 5.03 | 0.5225 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCL are 6.32 and 8.86
Weekly Target 1 | 4.23 |
Weekly Target 2 | 5.87 |
Weekly Target 3 | 6.7733333333333 |
Weekly Target 4 | 8.41 |
Weekly Target 5 | 9.31 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 18 September 2020 | 7.50 (39.93%) | 5.36 | 5.14 - 7.68 | 2.163 times | Fri 11 September 2020 | 5.36 (7.63%) | 4.98 | 4.74 - 5.68 | 0.7771 times | Fri 04 September 2020 | 4.98 (5.06%) | 4.70 | 4.57 - 5.20 | 0.8391 times | Fri 28 August 2020 | 4.74 (7.73%) | 4.51 | 4.19 - 4.79 | 0.9502 times | Fri 21 August 2020 | 4.40 (-13.56%) | 5.18 | 4.37 - 5.18 | 1.0107 times | Fri 14 August 2020 | 5.09 (9.7%) | 4.68 | 4.63 - 5.44 | 1.2509 times | Fri 07 August 2020 | 4.64 (-19.3%) | 5.71 | 4.48 - 6.04 | 1.0339 times | Fri 31 July 2020 | 5.75 (-8.44%) | 6.25 | 5.46 - 6.25 | 0.6434 times | Fri 24 July 2020 | 6.28 (14.81%) | 5.51 | 5.24 - 6.34 | 0.8034 times | Fri 17 July 2020 | 5.47 (3.4%) | 5.38 | 4.96 - 5.75 | 0.5283 times | Fri 10 July 2020 | 5.29 (4.34%) | 5.25 | 4.88 - 5.53 | 0.5821 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCL are 6.04 and 9.15
Monthly Target 1 | 3.47 |
Monthly Target 2 | 5.49 |
Monthly Target 3 | 6.5833333333333 |
Monthly Target 4 | 8.6 |
Monthly Target 5 | 9.69 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 18 September 2020 | 7.50 (55.93%) | 4.77 | 4.57 - 7.68 | 0.8521 times | Mon 31 August 2020 | 4.81 (-16.35%) | 5.71 | 4.19 - 6.04 | 1.1209 times | Fri 31 July 2020 | 5.75 (8.29%) | 5.34 | 4.88 - 6.34 | 0.7248 times | Tue 30 June 2020 | 5.31 (-8.45%) | 5.82 | 5.23 - 9.60 | 1.5112 times | Fri 29 May 2020 | 5.80 (-7.2%) | 5.95 | 4.99 - 7.63 | 1.1695 times | Thu 30 April 2020 | 6.25 (17.04%) | 4.92 | 4.66 - 7.98 | 1.2683 times | Tue 31 March 2020 | 5.34 (-61.11%) | 9.49 | 4.63 - 10.15 | 1.3068 times | Fri 14 February 2020 | 13.73 (-0.29%) | 13.66 | 13.54 - 18.16 | 0.5884 times | Fri 24 January 2020 | 13.77 (-18.08%) | 17.10 | 13.42 - 19.55 | 0.8837 times | Tue 31 December 2019 | 16.81 (-5.77%) | 18.72 | 16.13 - 19.68 | 0.5743 times | Fri 29 November 2019 | 17.84 (-8.04%) | 19.50 | 15.94 - 20.38 | 0.7071 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCL
DMA (daily moving average) of Dj Us DSCL
DMA period | DMA value |
5 day DMA | 6.25 |
12 day DMA | 5.51 |
20 day DMA | 5.12 |
35 day DMA | 5.13 |
50 day DMA | 5.26 |
100 day DMA | 5.64 |
150 day DMA | 6.61 |
200 day DMA | 9.71 |
EMA (exponential moving average) of Dj Us DSCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.47 | 5.96 | 5.51 |
12 day EMA | 5.78 | 5.47 | 5.22 |
20 day EMA | 5.48 | 5.27 | 5.1 |
35 day EMA | 5.37 | 5.24 | 5.14 |
50 day EMA | 5.37 | 5.28 | 5.21 |
SMA (simple moving average) of Dj Us DSCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.25 | 5.82 | 5.45 |
12 day SMA | 5.51 | 5.28 | 5.11 |
20 day SMA | 5.12 | 4.98 | 4.88 |
35 day SMA | 5.13 | 5.08 | 5.06 |
50 day SMA | 5.26 | 5.21 | 5.18 |
100 day SMA | 5.64 | 5.62 | 5.6 |
150 day SMA | 6.61 | 6.66 | 6.72 |
200 day SMA | 9.71 | 9.81 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.