DjUs DSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCL are 7.11 and 8.08

Daily Target 16.33
Daily Target 26.91
Daily Target 37.2966666666667
Daily Target 47.88
Daily Target 58.27

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 18 September 2020 7.50 (9.17%) 6.87 6.71 - 7.68 1.877 times
Thu 17 September 2020 6.87 (16.05%) 5.88 5.80 - 7.04 2.2229 times
Wed 16 September 2020 5.92 (6.09%) 5.64 5.55 - 6.11 1.2003 times
Tue 15 September 2020 5.58 (3.72%) 5.53 5.27 - 5.82 0.9748 times
Mon 14 September 2020 5.38 (0.37%) 5.36 5.14 - 5.58 0.7196 times
Fri 11 September 2020 5.36 (7.41%) 5.01 4.94 - 5.42 0.77 times
Thu 10 September 2020 4.99 (0%) 4.99 4.93 - 5.68 0.9406 times
Wed 09 September 2020 4.99 (2.89%) 4.87 4.75 - 5.03 0.3419 times
Tue 08 September 2020 4.85 (-2.61%) 4.98 4.74 - 5.10 0.4605 times
Fri 04 September 2020 4.98 (2.68%) 4.94 4.72 - 5.20 0.4924 times
Thu 03 September 2020 4.85 (1.25%) 4.77 4.77 - 5.03 0.5225 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCL are 6.32 and 8.86

Weekly Target 14.23
Weekly Target 25.87
Weekly Target 36.7733333333333
Weekly Target 48.41
Weekly Target 59.31

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 18 September 2020 7.50 (39.93%) 5.36 5.14 - 7.68 2.163 times
Fri 11 September 2020 5.36 (7.63%) 4.98 4.74 - 5.68 0.7771 times
Fri 04 September 2020 4.98 (5.06%) 4.70 4.57 - 5.20 0.8391 times
Fri 28 August 2020 4.74 (7.73%) 4.51 4.19 - 4.79 0.9502 times
Fri 21 August 2020 4.40 (-13.56%) 5.18 4.37 - 5.18 1.0107 times
Fri 14 August 2020 5.09 (9.7%) 4.68 4.63 - 5.44 1.2509 times
Fri 07 August 2020 4.64 (-19.3%) 5.71 4.48 - 6.04 1.0339 times
Fri 31 July 2020 5.75 (-8.44%) 6.25 5.46 - 6.25 0.6434 times
Fri 24 July 2020 6.28 (14.81%) 5.51 5.24 - 6.34 0.8034 times
Fri 17 July 2020 5.47 (3.4%) 5.38 4.96 - 5.75 0.5283 times
Fri 10 July 2020 5.29 (4.34%) 5.25 4.88 - 5.53 0.5821 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCL are 6.04 and 9.15

Monthly Target 13.47
Monthly Target 25.49
Monthly Target 36.5833333333333
Monthly Target 48.6
Monthly Target 59.69

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 18 September 2020 7.50 (55.93%) 4.77 4.57 - 7.68 0.8521 times
Mon 31 August 2020 4.81 (-16.35%) 5.71 4.19 - 6.04 1.1209 times
Fri 31 July 2020 5.75 (8.29%) 5.34 4.88 - 6.34 0.7248 times
Tue 30 June 2020 5.31 (-8.45%) 5.82 5.23 - 9.60 1.5112 times
Fri 29 May 2020 5.80 (-7.2%) 5.95 4.99 - 7.63 1.1695 times
Thu 30 April 2020 6.25 (17.04%) 4.92 4.66 - 7.98 1.2683 times
Tue 31 March 2020 5.34 (-61.11%) 9.49 4.63 - 10.15 1.3068 times
Fri 14 February 2020 13.73 (-0.29%) 13.66 13.54 - 18.16 0.5884 times
Fri 24 January 2020 13.77 (-18.08%) 17.10 13.42 - 19.55 0.8837 times
Tue 31 December 2019 16.81 (-5.77%) 18.72 16.13 - 19.68 0.5743 times
Fri 29 November 2019 17.84 (-8.04%) 19.50 15.94 - 20.38 0.7071 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSCL

DMA (daily moving average) of Dj Us DSCL

DMA period DMA value
5 day DMA 6.25
12 day DMA 5.51
20 day DMA 5.12
35 day DMA 5.13
50 day DMA 5.26
100 day DMA 5.64
150 day DMA 6.61
200 day DMA 9.71

EMA (exponential moving average) of Dj Us DSCL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.475.965.51
12 day EMA5.785.475.22
20 day EMA5.485.275.1
35 day EMA5.375.245.14
50 day EMA5.375.285.21

SMA (simple moving average) of Dj Us DSCL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.255.825.45
12 day SMA5.515.285.11
20 day SMA5.124.984.88
35 day SMA5.135.085.06
50 day SMA5.265.215.18
100 day SMA5.645.625.6
150 day SMA6.616.666.72
200 day SMA9.719.819.92
Back to top | Use Dark Theme