DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCH are 915.66 and 921.76

Daily Target 1911.08
Daily Target 2914.14
Daily Target 3917.18333333333
Daily Target 4920.24
Daily Target 5923.28

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 917.19 (-0.04%) 916.16 914.13 - 920.23 1.0948 times
Wed 27 March 2024 917.58 (1.39%) 904.85 903.86 - 917.65 0.8166 times
Tue 26 March 2024 905.02 (-0.03%) 906.17 904.33 - 907.61 0.6905 times
Mon 25 March 2024 905.33 (-0.19%) 906.71 904.14 - 907.85 0.6522 times
Fri 22 March 2024 907.08 (-0.24%) 908.17 905.62 - 911.14 0.6551 times
Thu 21 March 2024 909.28 (-0.04%) 910.38 906.79 - 911.65 0.7747 times
Wed 20 March 2024 909.64 (0.77%) 902.97 899.60 - 912.49 0.8826 times
Tue 19 March 2024 902.65 (-0.18%) 904.08 898.99 - 905.99 0.9278 times
Mon 18 March 2024 904.32 (0.07%) 904.54 904.06 - 912.13 1.0253 times
Fri 15 March 2024 903.70 (-0.22%) 905.12 900.65 - 909.26 2.4804 times
Thu 14 March 2024 905.66 (-0.8%) 910.61 902.75 - 911.85 1.265 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCH are 910.53 and 926.9

Weekly Target 1897.39
Weekly Target 2907.29
Weekly Target 3913.76
Weekly Target 4923.66
Weekly Target 5930.13

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 917.19 (1.11%) 906.71 903.86 - 920.23 0.6932 times
Fri 22 March 2024 907.08 (0.37%) 904.54 898.99 - 912.49 0.9087 times
Fri 15 March 2024 903.70 (1.16%) 900.45 898.65 - 917.60 1.3633 times
Fri 08 March 2024 893.38 (1.5%) 879.83 878.90 - 902.75 1.1469 times
Fri 01 March 2024 880.16 (0.48%) 873.65 868.01 - 881.88 1.1909 times
Fri 23 February 2024 875.99 (2.29%) 857.61 851.23 - 877.54 0.7892 times
Fri 16 February 2024 856.41 (2.72%) 834.22 828.14 - 861.93 1.0411 times
Fri 09 February 2024 833.76 (0.13%) 830.60 805.41 - 833.76 0.9935 times
Fri 02 February 2024 832.65 (0.19%) 830.91 821.33 - 839.65 0.9558 times
Fri 26 January 2024 831.08 (-0.12%) 827.73 821.25 - 839.17 0.9172 times
Fri 19 January 2024 832.08 (-1.21%) 840.27 824.36 - 840.27 0.8979 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCH are 896.35 and 941.07

Monthly Target 1859.59
Monthly Target 2888.39
Monthly Target 3904.31
Monthly Target 4933.11
Monthly Target 5949.03

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 917.19 (4.46%) 875.92 875.51 - 920.23 1.2498 times
Thu 29 February 2024 878.00 (6.78%) 824.87 805.41 - 879.78 1.1761 times
Wed 31 January 2024 822.24 (-4.83%) 860.58 821.25 - 866.96 1.1984 times
Fri 29 December 2023 863.98 (3.73%) 833.12 817.94 - 872.08 0.9371 times
Thu 30 November 2023 832.89 (6.79%) 785.47 785.37 - 836.62 0.8155 times
Mon 30 October 2023 779.95 (-3.67%) 808.18 764.73 - 819.41 0.6843 times
Fri 29 September 2023 809.68 (-5.06%) 856.87 799.70 - 862.10 0.9059 times
Thu 31 August 2023 852.81 (-3.29%) 878.81 824.32 - 882.58 1.0194 times
Mon 31 July 2023 881.84 (3.22%) 854.12 818.29 - 882.64 0.8986 times
Fri 30 June 2023 854.33 (9.29%) 781.89 781.89 - 856.96 1.115 times
Wed 31 May 2023 781.72 (-7.4%) 844.55 781.55 - 849.45 1.0187 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSCH

DMA (daily moving average) of Dj Us DSCH

DMA period DMA value
5 day DMA 910.44
12 day DMA 908.37
20 day DMA 902.08
35 day DMA 882.35
50 day DMA 866.5
100 day DMA 852.12
150 day DMA 840.64
200 day DMA 842.76

EMA (exponential moving average) of Dj Us DSCH

EMA period EMA current EMA prev EMA prev2
5 day EMA912.28909.82905.94
12 day EMA906.89905.02902.74
20 day EMA899.59897.74895.65
35 day EMA884.8882.89880.85
50 day EMA868.58866.6864.52

SMA (simple moving average) of Dj Us DSCH

SMA period SMA current SMA prev SMA prev2
5 day SMA910.44908.86907.27
12 day SMA908.37907.37906.38
20 day SMA902.08900.13898.03
35 day SMA882.35879.87877.23
50 day SMA866.5864.73863.08
100 day SMA852.12851.05849.85
150 day SMA840.64840.06839.46
200 day SMA842.76842.31841.88
Back to top | Use Dark Theme