DjUs DSCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCH are 915.66 and 921.76
Daily Target 1 | 911.08 |
Daily Target 2 | 914.14 |
Daily Target 3 | 917.18333333333 |
Daily Target 4 | 920.24 |
Daily Target 5 | 923.28 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 917.19 (-0.04%) | 916.16 | 914.13 - 920.23 | 1.0948 times | Wed 27 March 2024 | 917.58 (1.39%) | 904.85 | 903.86 - 917.65 | 0.8166 times | Tue 26 March 2024 | 905.02 (-0.03%) | 906.17 | 904.33 - 907.61 | 0.6905 times | Mon 25 March 2024 | 905.33 (-0.19%) | 906.71 | 904.14 - 907.85 | 0.6522 times | Fri 22 March 2024 | 907.08 (-0.24%) | 908.17 | 905.62 - 911.14 | 0.6551 times | Thu 21 March 2024 | 909.28 (-0.04%) | 910.38 | 906.79 - 911.65 | 0.7747 times | Wed 20 March 2024 | 909.64 (0.77%) | 902.97 | 899.60 - 912.49 | 0.8826 times | Tue 19 March 2024 | 902.65 (-0.18%) | 904.08 | 898.99 - 905.99 | 0.9278 times | Mon 18 March 2024 | 904.32 (0.07%) | 904.54 | 904.06 - 912.13 | 1.0253 times | Fri 15 March 2024 | 903.70 (-0.22%) | 905.12 | 900.65 - 909.26 | 2.4804 times | Thu 14 March 2024 | 905.66 (-0.8%) | 910.61 | 902.75 - 911.85 | 1.265 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCH are 910.53 and 926.9
Weekly Target 1 | 897.39 |
Weekly Target 2 | 907.29 |
Weekly Target 3 | 913.76 |
Weekly Target 4 | 923.66 |
Weekly Target 5 | 930.13 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 917.19 (1.11%) | 906.71 | 903.86 - 920.23 | 0.6932 times | Fri 22 March 2024 | 907.08 (0.37%) | 904.54 | 898.99 - 912.49 | 0.9087 times | Fri 15 March 2024 | 903.70 (1.16%) | 900.45 | 898.65 - 917.60 | 1.3633 times | Fri 08 March 2024 | 893.38 (1.5%) | 879.83 | 878.90 - 902.75 | 1.1469 times | Fri 01 March 2024 | 880.16 (0.48%) | 873.65 | 868.01 - 881.88 | 1.1909 times | Fri 23 February 2024 | 875.99 (2.29%) | 857.61 | 851.23 - 877.54 | 0.7892 times | Fri 16 February 2024 | 856.41 (2.72%) | 834.22 | 828.14 - 861.93 | 1.0411 times | Fri 09 February 2024 | 833.76 (0.13%) | 830.60 | 805.41 - 833.76 | 0.9935 times | Fri 02 February 2024 | 832.65 (0.19%) | 830.91 | 821.33 - 839.65 | 0.9558 times | Fri 26 January 2024 | 831.08 (-0.12%) | 827.73 | 821.25 - 839.17 | 0.9172 times | Fri 19 January 2024 | 832.08 (-1.21%) | 840.27 | 824.36 - 840.27 | 0.8979 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCH are 896.35 and 941.07
Monthly Target 1 | 859.59 |
Monthly Target 2 | 888.39 |
Monthly Target 3 | 904.31 |
Monthly Target 4 | 933.11 |
Monthly Target 5 | 949.03 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 917.19 (4.46%) | 875.92 | 875.51 - 920.23 | 1.2498 times | Thu 29 February 2024 | 878.00 (6.78%) | 824.87 | 805.41 - 879.78 | 1.1761 times | Wed 31 January 2024 | 822.24 (-4.83%) | 860.58 | 821.25 - 866.96 | 1.1984 times | Fri 29 December 2023 | 863.98 (3.73%) | 833.12 | 817.94 - 872.08 | 0.9371 times | Thu 30 November 2023 | 832.89 (6.79%) | 785.47 | 785.37 - 836.62 | 0.8155 times | Mon 30 October 2023 | 779.95 (-3.67%) | 808.18 | 764.73 - 819.41 | 0.6843 times | Fri 29 September 2023 | 809.68 (-5.06%) | 856.87 | 799.70 - 862.10 | 0.9059 times | Thu 31 August 2023 | 852.81 (-3.29%) | 878.81 | 824.32 - 882.58 | 1.0194 times | Mon 31 July 2023 | 881.84 (3.22%) | 854.12 | 818.29 - 882.64 | 0.8986 times | Fri 30 June 2023 | 854.33 (9.29%) | 781.89 | 781.89 - 856.96 | 1.115 times | Wed 31 May 2023 | 781.72 (-7.4%) | 844.55 | 781.55 - 849.45 | 1.0187 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCH
DMA (daily moving average) of Dj Us DSCH
DMA period | DMA value |
5 day DMA | 910.44 |
12 day DMA | 908.37 |
20 day DMA | 902.08 |
35 day DMA | 882.35 |
50 day DMA | 866.5 |
100 day DMA | 852.12 |
150 day DMA | 840.64 |
200 day DMA | 842.76 |
EMA (exponential moving average) of Dj Us DSCH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 912.28 | 909.82 | 905.94 |
12 day EMA | 906.89 | 905.02 | 902.74 |
20 day EMA | 899.59 | 897.74 | 895.65 |
35 day EMA | 884.8 | 882.89 | 880.85 |
50 day EMA | 868.58 | 866.6 | 864.52 |
SMA (simple moving average) of Dj Us DSCH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 910.44 | 908.86 | 907.27 |
12 day SMA | 908.37 | 907.37 | 906.38 |
20 day SMA | 902.08 | 900.13 | 898.03 |
35 day SMA | 882.35 | 879.87 | 877.23 |
50 day SMA | 866.5 | 864.73 | 863.08 |
100 day SMA | 852.12 | 851.05 | 849.85 |
150 day SMA | 840.64 | 840.06 | 839.46 |
200 day SMA | 842.76 | 842.31 | 841.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.