Login or Join
HomepageDjUs DSCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCG are 1585.45 and 1609.51
| Daily Target 1 | 1580.58 |
| Daily Target 2 | 1590.32 |
| Daily Target 3 | 1604.64 |
| Daily Target 4 | 1614.38 |
| Daily Target 5 | 1628.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1600.06 (-0.16%) | 1608.86 | 1594.90 - 1618.96 | 1.2001 times | Wed 17 April 2024 | 1602.59 (-0.26%) | 1616.72 | 1593.67 - 1620.44 | 1.3248 times | Tue 16 April 2024 | 1606.75 (0.03%) | 1602.67 | 1597.66 - 1615.57 | 0.8989 times | Mon 15 April 2024 | 1606.32 (-1.02%) | 1638.39 | 1603.39 - 1647.37 | 0.9285 times | Fri 12 April 2024 | 1622.82 (-1.95%) | 1641.30 | 1616.29 - 1641.30 | 1.0264 times | Thu 11 April 2024 | 1655.07 (1.11%) | 1638.39 | 1635.73 - 1660.10 | 0.8591 times | Wed 10 April 2024 | 1636.82 (-0.82%) | 1635.06 | 1626.41 - 1644.18 | 1.13 times | Tue 09 April 2024 | 1650.28 (0.18%) | 1649.06 | 1626.26 - 1652.07 | 0.8583 times | Mon 08 April 2024 | 1647.39 (-0.14%) | 1653.02 | 1640.18 - 1653.02 | 0.8565 times | Fri 05 April 2024 | 1649.62 (1.06%) | 1634.92 | 1633.30 - 1657.24 | 0.9174 times | Thu 04 April 2024 | 1632.38 (-1.86%) | 1673.95 | 1631.84 - 1677.59 | 1.1442 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCG are 1570.02 and 1623.72
| Weekly Target 1 | 1560 |
| Weekly Target 2 | 1580.03 |
| Weekly Target 3 | 1613.7 |
| Weekly Target 4 | 1633.73 |
| Weekly Target 5 | 1667.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1600.06 (-1.4%) | 1638.39 | 1593.67 - 1647.37 | 0.8941 times | Fri 12 April 2024 | 1622.82 (-1.62%) | 1653.02 | 1616.29 - 1660.10 | 0.9717 times | Fri 05 April 2024 | 1649.62 (-2.16%) | 1689.47 | 1631.84 - 1692.48 | 1.0039 times | Thu 28 March 2024 | 1686.02 (0.14%) | 1679.72 | 1671.97 - 1697.54 | 0.9027 times | Fri 22 March 2024 | 1683.66 (3.46%) | 1636.52 | 1624.91 - 1695.12 | 0.8851 times | Fri 15 March 2024 | 1627.34 (-2.04%) | 1658.81 | 1625.25 - 1668.72 | 1.0229 times | Fri 08 March 2024 | 1661.15 (-0.19%) | 1666.52 | 1645.53 - 1675.04 | 0.9938 times | Fri 01 March 2024 | 1664.28 (0.56%) | 1656.55 | 1645.06 - 1665.90 | 1.0277 times | Fri 23 February 2024 | 1655.05 (0.92%) | 1636.23 | 1623.33 - 1671.41 | 0.8838 times | Fri 16 February 2024 | 1639.90 (0.93%) | 1623.26 | 1589.70 - 1661.51 | 1.4143 times | Fri 09 February 2024 | 1624.81 (1.79%) | 1580.43 | 1569.57 - 1639.67 | 1.0747 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCG are 1547.46 and 1646.27
| Monthly Target 1 | 1529.93 |
| Monthly Target 2 | 1564.99 |
| Monthly Target 3 | 1628.7366666667 |
| Monthly Target 4 | 1663.8 |
| Monthly Target 5 | 1727.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1600.06 (-5.1%) | 1689.47 | 1593.67 - 1692.48 | 0.6712 times | Thu 28 March 2024 | 1686.02 (1.41%) | 1660.00 | 1624.91 - 1697.54 | 0.9342 times | Thu 29 February 2024 | 1662.56 (6%) | 1579.54 | 1565.83 - 1671.41 | 1.0828 times | Wed 31 January 2024 | 1568.49 (0.59%) | 1547.99 | 1503.64 - 1593.47 | 1.1698 times | Fri 29 December 2023 | 1559.34 (7.15%) | 1454.31 | 1452.92 - 1570.51 | 1.1896 times | Thu 30 November 2023 | 1455.29 (13.15%) | 1324.09 | 1322.56 - 1473.98 | 0.9961 times | Mon 30 October 2023 | 1286.19 (-5.09%) | 1349.79 | 1261.76 - 1355.14 | 0.8722 times | Fri 29 September 2023 | 1355.23 (-5.34%) | 1441.89 | 1332.22 - 1444.35 | 0.9665 times | Thu 31 August 2023 | 1431.71 (-4.94%) | 1490.49 | 1396.32 - 1492.75 | 1.0903 times | Mon 31 July 2023 | 1506.10 (3.76%) | 1449.26 | 1415.71 - 1513.28 | 1.0273 times | Fri 30 June 2023 | 1451.57 (9.79%) | 1321.37 | 1315.99 - 1454.98 | 1.2408 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCG
DMA (daily moving average) of Dj Us DSCG
| DMA period | DMA value |
| 5 day DMA | 1607.71 |
| 12 day DMA | 1631.12 |
| 20 day DMA | 1651.17 |
| 35 day DMA | 1653.24 |
| 50 day DMA | 1648.77 |
| 100 day DMA | 1595.38 |
| 150 day DMA | 1520.62 |
| 200 day DMA | 1504.35 |
EMA (exponential moving average) of Dj Us DSCG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1610.26 | 1615.36 | 1621.74 |
| 12 day EMA | 1627.5 | 1632.49 | 1637.92 |
| 20 day EMA | 1637.04 | 1640.93 | 1644.96 |
| 35 day EMA | 1640.84 | 1643.24 | 1645.63 |
| 50 day EMA | 1639.62 | 1641.23 | 1642.81 |
SMA (simple moving average) of Dj Us DSCG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1607.71 | 1618.71 | 1625.56 |
| 12 day SMA | 1631.12 | 1636.27 | 1642.64 |
| 20 day SMA | 1651.17 | 1655.22 | 1657.54 |
| 35 day SMA | 1653.24 | 1654.67 | 1656.07 |
| 50 day SMA | 1648.77 | 1648.75 | 1648.32 |
| 100 day SMA | 1595.38 | 1594 | 1592.6 |
| 150 day SMA | 1520.62 | 1519.42 | 1518.25 |
| 200 day SMA | 1504.35 | 1503.5 | 1502.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.