Login or Join
HomepageDjUs DSCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCF are 289.07 and 291.76
| Daily Target 1 | 288.4 |
| Daily Target 2 | 289.74 |
| Daily Target 3 | 291.09 |
| Daily Target 4 | 292.43 |
| Daily Target 5 | 293.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 291.08 (0%) | 292.44 | 289.75 - 292.44 | 0.906 times | Tue 23 April 2024 | 291.07 (0.76%) | 289.20 | 287.61 - 292.27 | 1.0161 times | Mon 22 April 2024 | 288.88 (1.72%) | 284.40 | 284.40 - 290.90 | 0.906 times | Fri 19 April 2024 | 283.99 (1.14%) | 280.67 | 280.19 - 284.45 | 0.8561 times | Thu 18 April 2024 | 280.78 (0.55%) | 279.38 | 279.38 - 283.91 | 0.7692 times | Wed 17 April 2024 | 279.24 (0.26%) | 279.66 | 277.75 - 281.69 | 0.9097 times | Tue 16 April 2024 | 278.51 (1.05%) | 274.41 | 272.23 - 279.47 | 1.206 times | Mon 15 April 2024 | 275.61 (-0.19%) | 278.19 | 275.24 - 281.97 | 1.1335 times | Fri 12 April 2024 | 276.14 (-3.45%) | 285.48 | 276.12 - 285.48 | 1.29 times | Thu 11 April 2024 | 286.00 (-0.59%) | 288.10 | 285.00 - 289.05 | 1.0074 times | Wed 10 April 2024 | 287.69 (-2.34%) | 291.65 | 287.14 - 291.65 | 1.1462 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCF are 287.74 and 295.78
| Weekly Target 1 | 281.27 |
| Weekly Target 2 | 286.17 |
| Weekly Target 3 | 289.30666666667 |
| Weekly Target 4 | 294.21 |
| Weekly Target 5 | 297.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 291.08 (2.5%) | 284.40 | 284.40 - 292.44 | 0.5991 times | Fri 19 April 2024 | 283.99 (2.84%) | 278.19 | 272.23 - 284.45 | 1.0325 times | Fri 12 April 2024 | 276.14 (-5.87%) | 294.50 | 276.12 - 295.87 | 1.1268 times | Fri 05 April 2024 | 293.37 (-9.51%) | 324.63 | 292.82 - 325.08 | 1.7839 times | Thu 28 March 2024 | 324.21 (-0.19%) | 325.01 | 316.47 - 325.43 | 0.7023 times | Fri 22 March 2024 | 324.83 (-7.32%) | 351.07 | 318.70 - 360.44 | 1.0177 times | Fri 15 March 2024 | 350.47 (-0.45%) | 352.03 | 346.95 - 357.44 | 1.409 times | Fri 08 March 2024 | 352.05 (-0.52%) | 353.93 | 344.63 - 356.04 | 0.7324 times | Fri 01 March 2024 | 353.89 (-0.13%) | 355.14 | 353.34 - 360.48 | 0.9679 times | Fri 23 February 2024 | 354.34 (2.09%) | 344.70 | 342.51 - 356.75 | 0.6285 times | Fri 16 February 2024 | 347.10 (-0.49%) | 350.18 | 342.10 - 354.93 | 0.9967 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCF are 255.23 and 308.08
| Monthly Target 1 | 243.28 |
| Monthly Target 2 | 267.18 |
| Monthly Target 3 | 296.13 |
| Monthly Target 4 | 320.03 |
| Monthly Target 5 | 348.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 291.08 (-10.22%) | 324.63 | 272.23 - 325.08 | 1.0589 times | Thu 28 March 2024 | 324.21 (-9.46%) | 356.06 | 316.47 - 360.44 | 0.9401 times | Thu 29 February 2024 | 358.09 (7.18%) | 334.75 | 332.10 - 360.48 | 1.0032 times | Wed 31 January 2024 | 334.10 (-7.67%) | 361.32 | 331.76 - 361.97 | 0.8978 times | Fri 29 December 2023 | 361.87 (13.59%) | 318.49 | 318.49 - 365.79 | 0.8886 times | Thu 30 November 2023 | 318.58 (12.47%) | 280.86 | 280.86 - 319.02 | 0.8573 times | Mon 30 October 2023 | 283.25 (-0.24%) | 283.94 | 268.03 - 299.51 | 0.8261 times | Fri 29 September 2023 | 283.93 (-2.7%) | 296.92 | 275.61 - 303.31 | 1.0307 times | Thu 31 August 2023 | 291.80 (-1.86%) | 297.19 | 278.18 - 304.48 | 1.4897 times | Mon 31 July 2023 | 297.33 (2.12%) | 291.34 | 281.97 - 302.14 | 1.0076 times | Fri 30 June 2023 | 291.16 (10.51%) | 263.28 | 258.63 - 297.29 | 1.333 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCF
DMA (daily moving average) of Dj Us DSCF
| DMA period | DMA value |
| 5 day DMA | 287.16 |
| 12 day DMA | 284.46 |
| 20 day DMA | 293.6 |
| 35 day DMA | 315.84 |
| 50 day DMA | 326.46 |
| 100 day DMA | 336.87 |
| 150 day DMA | 321.56 |
| 200 day DMA | 314.41 |
EMA (exponential moving average) of Dj Us DSCF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.01 | 286.47 | 284.17 |
| 12 day EMA | 289.24 | 288.9 | 288.51 |
| 20 day EMA | 296.16 | 296.69 | 297.28 |
| 35 day EMA | 308.72 | 309.76 | 310.86 |
| 50 day EMA | 324.09 | 325.44 | 326.84 |
SMA (simple moving average) of Dj Us DSCF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.16 | 284.79 | 282.28 |
| 12 day SMA | 284.46 | 284.77 | 284.96 |
| 20 day SMA | 293.6 | 294.87 | 296.19 |
| 35 day SMA | 315.84 | 317.46 | 319.11 |
| 50 day SMA | 326.46 | 327.69 | 328.84 |
| 100 day SMA | 336.87 | 337.27 | 337.55 |
| 150 day SMA | 321.56 | 321.54 | 321.54 |
| 200 day SMA | 314.41 | 314.41 | 314.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.