Login or Join
HomepageDjUs DSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCC are 767.93 and 781.61
| Daily Target 1 | 756.62 |
| Daily Target 2 | 765.56 |
| Daily Target 3 | 770.3 |
| Daily Target 4 | 779.24 |
| Daily Target 5 | 783.98 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 774.50 (0.01%) | 765.30 | 761.36 - 775.04 | 1.1186 times | Tue 23 April 2024 | 774.40 (-0.38%) | 775.95 | 772.71 - 777.92 | 0.8313 times | Mon 22 April 2024 | 777.33 (0.33%) | 771.65 | 768.53 - 780.38 | 0.9355 times | Fri 19 April 2024 | 774.81 (0.06%) | 774.55 | 771.53 - 779.23 | 1.1305 times | Thu 18 April 2024 | 774.36 (0.12%) | 774.68 | 771.80 - 780.30 | 0.9946 times | Wed 17 April 2024 | 773.42 (0.23%) | 772.03 | 769.43 - 777.69 | 0.8986 times | Tue 16 April 2024 | 771.65 (-0.31%) | 775.67 | 768.59 - 775.67 | 1.0397 times | Mon 15 April 2024 | 774.06 (-0.57%) | 780.01 | 771.14 - 789.03 | 1.0234 times | Fri 12 April 2024 | 778.47 (-1.4%) | 785.54 | 774.67 - 787.45 | 1.0443 times | Thu 11 April 2024 | 789.54 (0.22%) | 789.63 | 784.09 - 794.48 | 0.9836 times | Wed 10 April 2024 | 787.83 (-1.65%) | 792.82 | 786.78 - 793.63 | 1.0968 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCC are 767.93 and 786.95
| Weekly Target 1 | 753.06 |
| Weekly Target 2 | 763.78 |
| Weekly Target 3 | 772.08 |
| Weekly Target 4 | 782.8 |
| Weekly Target 5 | 791.1 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 774.50 (-0.04%) | 771.65 | 761.36 - 780.38 | 0.4647 times | Fri 19 April 2024 | 774.81 (-0.47%) | 780.01 | 768.59 - 789.03 | 0.8192 times | Fri 12 April 2024 | 778.47 (-3.6%) | 805.65 | 774.67 - 806.98 | 0.7964 times | Fri 05 April 2024 | 807.56 (0.42%) | 804.42 | 796.53 - 813.77 | 0.8998 times | Thu 28 March 2024 | 804.21 (0.05%) | 803.59 | 798.34 - 807.25 | 0.6945 times | Fri 22 March 2024 | 803.77 (-0.31%) | 806.39 | 796.96 - 815.01 | 1.1897 times | Fri 15 March 2024 | 806.30 (1.22%) | 808.24 | 802.87 - 822.31 | 2.1472 times | Fri 08 March 2024 | 796.60 (2.48%) | 777.38 | 776.68 - 806.87 | 1.2142 times | Fri 01 March 2024 | 777.34 (0.41%) | 772.85 | 766.01 - 781.35 | 0.9937 times | Fri 23 February 2024 | 774.20 (2.95%) | 755.11 | 750.36 - 775.63 | 0.7805 times | Fri 16 February 2024 | 752.05 (2.87%) | 731.35 | 720.33 - 756.18 | 0.9947 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCC are 741.73 and 794.14
| Monthly Target 1 | 730.8 |
| Monthly Target 2 | 752.65 |
| Monthly Target 3 | 783.21 |
| Monthly Target 4 | 805.06 |
| Monthly Target 5 | 835.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 774.50 (-3.69%) | 804.42 | 761.36 - 813.77 | 0.7291 times | Thu 28 March 2024 | 804.21 (3.58%) | 774.44 | 773.62 - 822.31 | 1.3285 times | Thu 29 February 2024 | 776.44 (6.12%) | 735.31 | 700.28 - 781.35 | 1.0403 times | Wed 31 January 2024 | 731.69 (-2.48%) | 747.86 | 726.70 - 752.14 | 0.951 times | Fri 29 December 2023 | 750.26 (0.79%) | 744.72 | 720.06 - 761.77 | 0.9381 times | Thu 30 November 2023 | 744.40 (6.17%) | 712.36 | 698.21 - 749.43 | 0.8067 times | Mon 30 October 2023 | 701.15 (-0.63%) | 704.27 | 678.21 - 719.86 | 0.7166 times | Fri 29 September 2023 | 705.58 (-4.33%) | 741.48 | 699.50 - 748.48 | 1.1332 times | Thu 31 August 2023 | 737.50 (-1.58%) | 746.18 | 711.57 - 750.98 | 1.1899 times | Mon 31 July 2023 | 749.37 (3.63%) | 724.04 | 685.16 - 749.67 | 1.1666 times | Fri 30 June 2023 | 723.10 (8.78%) | 664.74 | 664.74 - 725.31 | 1.3593 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCC
DMA (daily moving average) of Dj Us DSCC
| DMA period | DMA value |
| 5 day DMA | 775.08 |
| 12 day DMA | 779.29 |
| 20 day DMA | 789.3 |
| 35 day DMA | 796.02 |
| 50 day DMA | 786.54 |
| 100 day DMA | 762.53 |
| 150 day DMA | 747.54 |
| 200 day DMA | 742.46 |
EMA (exponential moving average) of Dj Us DSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.37 | 775.8 | 776.5 |
| 12 day EMA | 780.17 | 781.2 | 782.44 |
| 20 day EMA | 784.06 | 785.07 | 786.19 |
| 35 day EMA | 782.5 | 782.97 | 783.47 |
| 50 day EMA | 780.64 | 780.89 | 781.15 |
SMA (simple moving average) of Dj Us DSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.08 | 774.86 | 774.31 |
| 12 day SMA | 779.29 | 781.64 | 784.4 |
| 20 day SMA | 789.3 | 790.72 | 792.1 |
| 35 day SMA | 796.02 | 796.62 | 797.04 |
| 50 day SMA | 786.54 | 785.75 | 784.89 |
| 100 day SMA | 762.53 | 762.24 | 761.94 |
| 150 day SMA | 747.54 | 747.29 | 747.06 |
| 200 day SMA | 742.46 | 742.09 | 741.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.