Login or Join
HomepageDjUs DSCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCA are 669.23 and 679.27
| Daily Target 1 | 661.66 |
| Daily Target 2 | 666.75 |
| Daily Target 3 | 671.7 |
| Daily Target 4 | 676.79 |
| Daily Target 5 | 681.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 671.84 (1.3%) | 669.24 | 666.61 - 676.65 | 1.0399 times | Fri 19 April 2024 | 663.20 (-0.7%) | 668.67 | 659.90 - 676.12 | 1.1008 times | Thu 18 April 2024 | 667.89 (-2.6%) | 680.85 | 666.37 - 680.85 | 1.4984 times | Wed 17 April 2024 | 685.70 (-2.55%) | 706.61 | 685.49 - 709.46 | 1.2168 times | Tue 16 April 2024 | 703.63 (0.46%) | 698.66 | 693.12 - 708.42 | 1.001 times | Mon 15 April 2024 | 700.41 (-0.41%) | 711.22 | 697.56 - 719.16 | 0.8684 times | Fri 12 April 2024 | 703.30 (-3.17%) | 716.60 | 701.71 - 718.10 | 0.9931 times | Thu 11 April 2024 | 726.33 (0.4%) | 722.71 | 715.38 - 729.86 | 0.8291 times | Wed 10 April 2024 | 723.46 (-2.39%) | 727.94 | 718.25 - 732.30 | 0.8335 times | Tue 09 April 2024 | 741.20 (0.58%) | 737.17 | 732.34 - 741.86 | 0.619 times | Mon 08 April 2024 | 736.90 (-1.1%) | 748.73 | 735.86 - 749.39 | 0.7229 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCA are 669.23 and 679.27
| Weekly Target 1 | 661.66 |
| Weekly Target 2 | 666.75 |
| Weekly Target 3 | 671.7 |
| Weekly Target 4 | 676.79 |
| Weekly Target 5 | 681.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 671.84 (1.3%) | 669.24 | 666.61 - 676.65 | 0.2408 times | Fri 19 April 2024 | 663.20 (-5.7%) | 711.22 | 659.90 - 719.16 | 1.3165 times | Fri 12 April 2024 | 703.30 (-5.61%) | 748.73 | 701.71 - 749.39 | 0.9257 times | Fri 05 April 2024 | 745.08 (0.87%) | 741.45 | 726.26 - 758.69 | 1.029 times | Thu 28 March 2024 | 738.67 (1.92%) | 725.46 | 722.20 - 749.45 | 1.0252 times | Fri 22 March 2024 | 724.75 (4.02%) | 700.06 | 696.05 - 737.53 | 1.0615 times | Fri 15 March 2024 | 696.76 (-0.87%) | 701.20 | 696.15 - 723.43 | 1.0294 times | Fri 08 March 2024 | 702.85 (-2%) | 715.14 | 693.76 - 719.04 | 0.998 times | Fri 01 March 2024 | 717.16 (0.74%) | 709.75 | 700.85 - 731.22 | 1.1797 times | Fri 23 February 2024 | 711.88 (-1.61%) | 716.97 | 689.40 - 719.83 | 1.1941 times | Fri 16 February 2024 | 723.50 (-1.65%) | 729.86 | 712.64 - 741.25 | 1.7655 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCA are 616.48 and 715.27
| Monthly Target 1 | 598.02 |
| Monthly Target 2 | 634.93 |
| Monthly Target 3 | 696.81 |
| Monthly Target 4 | 733.72 |
| Monthly Target 5 | 795.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 671.84 (-9.05%) | 741.45 | 659.90 - 758.69 | 0.7064 times | Thu 28 March 2024 | 738.67 (1.17%) | 723.74 | 693.76 - 749.45 | 0.8826 times | Thu 29 February 2024 | 730.16 (7.11%) | 689.91 | 684.58 - 741.25 | 1.1327 times | Wed 31 January 2024 | 681.69 (-0.66%) | 679.11 | 652.09 - 699.15 | 1.101 times | Fri 29 December 2023 | 686.19 (4.04%) | 658.90 | 636.16 - 709.42 | 1.045 times | Thu 30 November 2023 | 659.56 (12.44%) | 594.42 | 593.92 - 684.23 | 1.1888 times | Mon 30 October 2023 | 586.61 (-5.01%) | 617.23 | 573.89 - 628.34 | 0.8023 times | Fri 29 September 2023 | 617.52 (-10.65%) | 696.80 | 602.20 - 698.82 | 0.9777 times | Thu 31 August 2023 | 691.14 (-5.74%) | 724.12 | 644.82 - 733.40 | 1.3217 times | Mon 31 July 2023 | 733.23 (6.62%) | 688.60 | 641.26 - 744.37 | 0.8418 times | Fri 30 June 2023 | 687.70 (9.85%) | 623.60 | 617.58 - 693.68 | 0.9491 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCA
DMA (daily moving average) of Dj Us DSCA
| DMA period | DMA value |
| 5 day DMA | 678.45 |
| 12 day DMA | 705.75 |
| 20 day DMA | 718.48 |
| 35 day DMA | 714.78 |
| 50 day DMA | 715.37 |
| 100 day DMA | 697.49 |
| 150 day DMA | 675.52 |
| 200 day DMA | 680.48 |
EMA (exponential moving average) of Dj Us DSCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.47 | 681.78 | 691.07 |
| 12 day EMA | 696.59 | 701.09 | 707.98 |
| 20 day EMA | 705.7 | 709.26 | 714.11 |
| 35 day EMA | 711.26 | 713.58 | 716.55 |
| 50 day EMA | 711.1 | 712.7 | 714.72 |
SMA (simple moving average) of Dj Us DSCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.45 | 684.17 | 692.19 |
| 12 day SMA | 705.75 | 710.84 | 717.55 |
| 20 day SMA | 718.48 | 721.13 | 724.56 |
| 35 day SMA | 714.78 | 716.07 | 717.99 |
| 50 day SMA | 715.37 | 716.51 | 717.51 |
| 100 day SMA | 697.49 | 697.34 | 697.38 |
| 150 day SMA | 675.52 | 675.51 | 675.54 |
| 200 day SMA | 680.48 | 680.56 | 680.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.