Login or Join
HomepageDjUs DSBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBV are 979.33 and 993.81
| Daily Target 1 | 967.59 |
| Daily Target 2 | 976.58 |
| Daily Target 3 | 982.07333333333 |
| Daily Target 4 | 991.06 |
| Daily Target 5 | 996.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 985.56 (1.28%) | 973.09 | 973.09 - 987.57 | 1.3652 times | Thu 18 April 2024 | 973.08 (0.86%) | 965.64 | 965.64 - 974.40 | 0.9016 times | Wed 17 April 2024 | 964.82 (0.74%) | 959.60 | 959.09 - 965.56 | 1.0618 times | Tue 16 April 2024 | 957.72 (0.02%) | 957.86 | 955.86 - 961.68 | 1.0586 times | Mon 15 April 2024 | 957.51 (-0.73%) | 965.52 | 954.78 - 971.38 | 1.179 times | Fri 12 April 2024 | 964.55 (-0.88%) | 970.20 | 961.71 - 971.91 | 1.0137 times | Thu 11 April 2024 | 973.16 (-0.01%) | 975.29 | 970.27 - 980.25 | 0.961 times | Wed 10 April 2024 | 973.21 (-1.02%) | 979.19 | 967.98 - 979.19 | 0.9504 times | Tue 09 April 2024 | 983.26 (0.52%) | 980.28 | 974.97 - 983.83 | 0.748 times | Mon 08 April 2024 | 978.17 (-0.11%) | 979.20 | 976.25 - 980.75 | 0.7607 times | Fri 05 April 2024 | 979.20 (0.18%) | 976.30 | 971.09 - 982.08 | 0.887 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBV are 970.17 and 1002.96
| Weekly Target 1 | 943.18 |
| Weekly Target 2 | 964.37 |
| Weekly Target 3 | 975.97 |
| Weekly Target 4 | 997.16 |
| Weekly Target 5 | 1008.76 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 985.56 (2.18%) | 965.52 | 954.78 - 987.57 | 1.0097 times | Fri 12 April 2024 | 964.55 (-1.5%) | 979.20 | 961.71 - 983.83 | 0.8043 times | Fri 05 April 2024 | 979.20 (-2.82%) | 1007.75 | 971.09 - 1010.23 | 0.9284 times | Thu 28 March 2024 | 1007.60 (1.08%) | 997.52 | 994.92 - 1010.56 | 0.7801 times | Fri 22 March 2024 | 996.81 (2%) | 982.88 | 982.38 - 1003.18 | 0.9408 times | Fri 15 March 2024 | 977.28 (1.11%) | 969.30 | 967.42 - 988.48 | 1.2695 times | Fri 08 March 2024 | 966.52 (-0.01%) | 965.72 | 959.34 - 973.00 | 1.032 times | Fri 01 March 2024 | 966.63 (-1.46%) | 980.58 | 961.58 - 980.58 | 1.3568 times | Fri 23 February 2024 | 980.91 (1.9%) | 966.38 | 965.90 - 985.00 | 0.8861 times | Fri 16 February 2024 | 962.66 (-0.23%) | 965.88 | 958.06 - 980.79 | 0.9924 times | Fri 09 February 2024 | 964.92 (-1.55%) | 978.02 | 960.30 - 982.56 | 0.9393 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBV are 942.45 and 997.9
| Monthly Target 1 | 928.07 |
| Monthly Target 2 | 956.82 |
| Monthly Target 3 | 983.52333333333 |
| Monthly Target 4 | 1012.27 |
| Monthly Target 5 | 1038.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 985.56 (-2.19%) | 1007.75 | 954.78 - 1010.23 | 0.7601 times | Thu 28 March 2024 | 1007.60 (3.56%) | 970.23 | 959.34 - 1010.56 | 1.2262 times | Thu 29 February 2024 | 972.96 (0.86%) | 965.21 | 958.06 - 986.27 | 1.1485 times | Wed 31 January 2024 | 964.62 (-0.64%) | 970.71 | 953.26 - 990.73 | 1.1202 times | Fri 29 December 2023 | 970.83 (1.35%) | 957.73 | 944.24 - 982.70 | 1.0452 times | Thu 30 November 2023 | 957.88 (4.17%) | 929.64 | 928.42 - 965.93 | 0.9556 times | Mon 30 October 2023 | 919.54 (-3%) | 947.30 | 876.39 - 947.64 | 0.926 times | Fri 29 September 2023 | 948.00 (-5.7%) | 1007.76 | 941.99 - 1008.55 | 0.9951 times | Thu 31 August 2023 | 1005.34 (-3.63%) | 1042.90 | 997.79 - 1052.92 | 0.8651 times | Mon 31 July 2023 | 1043.16 (2.89%) | 1011.30 | 997.52 - 1063.07 | 0.958 times | Fri 30 June 2023 | 1013.84 (1.31%) | 1001.42 | 996.41 - 1034.63 | 1.1275 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBV
DMA (daily moving average) of Dj Us DSBV
| DMA period | DMA value |
| 5 day DMA | 967.74 |
| 12 day DMA | 972.31 |
| 20 day DMA | 982.15 |
| 35 day DMA | 980.49 |
| 50 day DMA | 978.22 |
| 100 day DMA | 972.99 |
| 150 day DMA | 964.02 |
| 200 day DMA | 978.27 |
EMA (exponential moving average) of Dj Us DSBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.47 | 967.43 | 964.61 |
| 12 day EMA | 974.36 | 972.32 | 972.18 |
| 20 day EMA | 976.93 | 976.02 | 976.33 |
| 35 day EMA | 977.71 | 977.25 | 977.5 |
| 50 day EMA | 977.35 | 977.02 | 977.18 |
SMA (simple moving average) of Dj Us DSBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.74 | 963.54 | 963.55 |
| 12 day SMA | 972.31 | 972 | 973.34 |
| 20 day SMA | 982.15 | 982.75 | 984.02 |
| 35 day SMA | 980.49 | 980.13 | 980.08 |
| 50 day SMA | 978.22 | 978.06 | 978.14 |
| 100 day SMA | 972.99 | 972.75 | 972.61 |
| 150 day SMA | 964.02 | 964.06 | 964.16 |
| 200 day SMA | 978.27 | 978.39 | 978.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.