DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBT are 2874.93 and 2884.22

Daily Target 12873.08
Daily Target 22876.78
Daily Target 32882.3666666667
Daily Target 42886.07
Daily Target 52891.66

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 2880.49 (-0.01%) 2883.44 2878.66 - 2887.95 1.5495 times
Wed 27 March 2024 2880.74 (1.08%) 2860.66 2856.59 - 2881.35 1.0417 times
Tue 26 March 2024 2849.82 (-0.06%) 2859.54 2849.19 - 2863.98 0.7494 times
Mon 25 March 2024 2851.49 (-0.49%) 2864.28 2841.77 - 2870.25 0.7419 times
Fri 22 March 2024 2865.53 (-0.14%) 2873.63 2855.84 - 2875.59 0.6749 times
Thu 21 March 2024 2869.59 (0.72%) 2853.31 2853.31 - 2880.66 0.873 times
Wed 20 March 2024 2849.05 (-0.45%) 2856.75 2830.70 - 2856.75 0.92 times
Tue 19 March 2024 2861.97 (0.61%) 2844.20 2841.88 - 2864.32 0.8472 times
Mon 18 March 2024 2844.59 (0.08%) 2850.27 2839.63 - 2860.51 0.8939 times
Fri 15 March 2024 2842.35 (-0.57%) 2854.25 2840.60 - 2860.95 1.7083 times
Thu 14 March 2024 2858.70 (-0.91%) 2880.91 2841.96 - 2886.26 0.9296 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBT are 2861.13 and 2907.31

Weekly Target 12823.89
Weekly Target 22852.19
Weekly Target 32870.07
Weekly Target 42898.37
Weekly Target 52916.25

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 2880.49 (0.52%) 2864.28 2841.77 - 2887.95 0.9025 times
Fri 22 March 2024 2865.53 (0.82%) 2850.27 2830.70 - 2880.66 0.9305 times
Fri 15 March 2024 2842.35 (-1.37%) 2878.98 2840.60 - 2905.50 1.1152 times
Fri 08 March 2024 2881.86 (0.42%) 2870.40 2849.32 - 2909.39 0.927 times
Fri 01 March 2024 2869.94 (0.65%) 2846.96 2817.55 - 2873.37 1.1262 times
Fri 23 February 2024 2851.27 (1.76%) 2793.23 2776.81 - 2862.72 0.8646 times
Fri 16 February 2024 2802.04 (0.37%) 2789.49 2733.21 - 2825.48 1.1939 times
Fri 09 February 2024 2791.61 (-0.77%) 2811.16 2782.95 - 2841.03 0.9991 times
Fri 02 February 2024 2813.23 (0.99%) 2786.78 2773.01 - 2838.44 1.0335 times
Fri 26 January 2024 2785.57 (-0.24%) 2793.85 2760.11 - 2812.90 0.9075 times
Fri 19 January 2024 2792.25 (0.43%) 2770.67 2735.42 - 2795.82 0.7846 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBT are 2849.02 and 2940.86

Monthly Target 12777.3
Monthly Target 22828.9
Monthly Target 32869.1433333333
Monthly Target 42920.74
Monthly Target 52960.98

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 2880.49 (1.95%) 2829.09 2817.55 - 2909.39 0.935 times
Thu 29 February 2024 2825.34 (1.6%) 2783.12 2733.21 - 2869.67 0.9847 times
Wed 31 January 2024 2780.88 (2%) 2722.88 2714.72 - 2838.44 1.0221 times
Fri 29 December 2023 2726.22 (9.41%) 2489.11 2482.71 - 2750.39 1.0511 times
Thu 30 November 2023 2491.77 (7.51%) 2359.14 2323.32 - 2494.16 0.9013 times
Mon 30 October 2023 2317.79 (-8.41%) 2527.55 2301.07 - 2556.69 0.8971 times
Fri 29 September 2023 2530.59 (-2.87%) 2622.49 2521.15 - 2640.08 1.0099 times
Thu 31 August 2023 2605.43 (1.53%) 2565.80 2537.88 - 2637.91 1.1081 times
Mon 31 July 2023 2566.10 (2.81%) 2492.08 2444.93 - 2603.54 0.9679 times
Fri 30 June 2023 2496.05 (1.44%) 2455.56 2422.56 - 2580.24 1.1227 times
Wed 31 May 2023 2460.52 (-5.4%) 2600.68 2436.38 - 2634.98 1.1582 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBT

DMA (daily moving average) of Dj Us DSBT

DMA period DMA value
5 day DMA 2865.61
12 day DMA 2861.61
20 day DMA 2866.98
35 day DMA 2844.56
50 day DMA 2831.43
100 day DMA 2712.83
150 day DMA 2651.23
200 day DMA 2622.55

EMA (exponential moving average) of Dj Us DSBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2869.528642855.63
12 day EMA2864.572861.682858.21
20 day EMA2859.282857.052854.56
35 day EMA2845.992843.962841.79
50 day EMA2830.122828.072825.92

SMA (simple moving average) of Dj Us DSBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2865.612863.432857.1
12 day SMA2861.612862.42863.12
20 day SMA2866.982864.222863.02
35 day SMA2844.562842.392841.24
50 day SMA2831.432828.912826.63
100 day SMA2712.832708.232703.27
150 day SMA2651.232649.092647
200 day SMA2622.552620.652618.7
Back to top | Use Dark Theme