DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBT are 2874.93 and 2884.22
Daily Target 1 | 2873.08 |
Daily Target 2 | 2876.78 |
Daily Target 3 | 2882.3666666667 |
Daily Target 4 | 2886.07 |
Daily Target 5 | 2891.66 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2880.49 (-0.01%) | 2883.44 | 2878.66 - 2887.95 | 1.5495 times | Wed 27 March 2024 | 2880.74 (1.08%) | 2860.66 | 2856.59 - 2881.35 | 1.0417 times | Tue 26 March 2024 | 2849.82 (-0.06%) | 2859.54 | 2849.19 - 2863.98 | 0.7494 times | Mon 25 March 2024 | 2851.49 (-0.49%) | 2864.28 | 2841.77 - 2870.25 | 0.7419 times | Fri 22 March 2024 | 2865.53 (-0.14%) | 2873.63 | 2855.84 - 2875.59 | 0.6749 times | Thu 21 March 2024 | 2869.59 (0.72%) | 2853.31 | 2853.31 - 2880.66 | 0.873 times | Wed 20 March 2024 | 2849.05 (-0.45%) | 2856.75 | 2830.70 - 2856.75 | 0.92 times | Tue 19 March 2024 | 2861.97 (0.61%) | 2844.20 | 2841.88 - 2864.32 | 0.8472 times | Mon 18 March 2024 | 2844.59 (0.08%) | 2850.27 | 2839.63 - 2860.51 | 0.8939 times | Fri 15 March 2024 | 2842.35 (-0.57%) | 2854.25 | 2840.60 - 2860.95 | 1.7083 times | Thu 14 March 2024 | 2858.70 (-0.91%) | 2880.91 | 2841.96 - 2886.26 | 0.9296 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 2861.13 and 2907.31
Weekly Target 1 | 2823.89 |
Weekly Target 2 | 2852.19 |
Weekly Target 3 | 2870.07 |
Weekly Target 4 | 2898.37 |
Weekly Target 5 | 2916.25 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2880.49 (0.52%) | 2864.28 | 2841.77 - 2887.95 | 0.9025 times | Fri 22 March 2024 | 2865.53 (0.82%) | 2850.27 | 2830.70 - 2880.66 | 0.9305 times | Fri 15 March 2024 | 2842.35 (-1.37%) | 2878.98 | 2840.60 - 2905.50 | 1.1152 times | Fri 08 March 2024 | 2881.86 (0.42%) | 2870.40 | 2849.32 - 2909.39 | 0.927 times | Fri 01 March 2024 | 2869.94 (0.65%) | 2846.96 | 2817.55 - 2873.37 | 1.1262 times | Fri 23 February 2024 | 2851.27 (1.76%) | 2793.23 | 2776.81 - 2862.72 | 0.8646 times | Fri 16 February 2024 | 2802.04 (0.37%) | 2789.49 | 2733.21 - 2825.48 | 1.1939 times | Fri 09 February 2024 | 2791.61 (-0.77%) | 2811.16 | 2782.95 - 2841.03 | 0.9991 times | Fri 02 February 2024 | 2813.23 (0.99%) | 2786.78 | 2773.01 - 2838.44 | 1.0335 times | Fri 26 January 2024 | 2785.57 (-0.24%) | 2793.85 | 2760.11 - 2812.90 | 0.9075 times | Fri 19 January 2024 | 2792.25 (0.43%) | 2770.67 | 2735.42 - 2795.82 | 0.7846 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 2849.02 and 2940.86
Monthly Target 1 | 2777.3 |
Monthly Target 2 | 2828.9 |
Monthly Target 3 | 2869.1433333333 |
Monthly Target 4 | 2920.74 |
Monthly Target 5 | 2960.98 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2880.49 (1.95%) | 2829.09 | 2817.55 - 2909.39 | 0.935 times | Thu 29 February 2024 | 2825.34 (1.6%) | 2783.12 | 2733.21 - 2869.67 | 0.9847 times | Wed 31 January 2024 | 2780.88 (2%) | 2722.88 | 2714.72 - 2838.44 | 1.0221 times | Fri 29 December 2023 | 2726.22 (9.41%) | 2489.11 | 2482.71 - 2750.39 | 1.0511 times | Thu 30 November 2023 | 2491.77 (7.51%) | 2359.14 | 2323.32 - 2494.16 | 0.9013 times | Mon 30 October 2023 | 2317.79 (-8.41%) | 2527.55 | 2301.07 - 2556.69 | 0.8971 times | Fri 29 September 2023 | 2530.59 (-2.87%) | 2622.49 | 2521.15 - 2640.08 | 1.0099 times | Thu 31 August 2023 | 2605.43 (1.53%) | 2565.80 | 2537.88 - 2637.91 | 1.1081 times | Mon 31 July 2023 | 2566.10 (2.81%) | 2492.08 | 2444.93 - 2603.54 | 0.9679 times | Fri 30 June 2023 | 2496.05 (1.44%) | 2455.56 | 2422.56 - 2580.24 | 1.1227 times | Wed 31 May 2023 | 2460.52 (-5.4%) | 2600.68 | 2436.38 - 2634.98 | 1.1582 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
DMA period | DMA value |
5 day DMA | 2865.61 |
12 day DMA | 2861.61 |
20 day DMA | 2866.98 |
35 day DMA | 2844.56 |
50 day DMA | 2831.43 |
100 day DMA | 2712.83 |
150 day DMA | 2651.23 |
200 day DMA | 2622.55 |
EMA (exponential moving average) of Dj Us DSBT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2869.5 | 2864 | 2855.63 |
12 day EMA | 2864.57 | 2861.68 | 2858.21 |
20 day EMA | 2859.28 | 2857.05 | 2854.56 |
35 day EMA | 2845.99 | 2843.96 | 2841.79 |
50 day EMA | 2830.12 | 2828.07 | 2825.92 |
SMA (simple moving average) of Dj Us DSBT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2865.61 | 2863.43 | 2857.1 |
12 day SMA | 2861.61 | 2862.4 | 2863.12 |
20 day SMA | 2866.98 | 2864.22 | 2863.02 |
35 day SMA | 2844.56 | 2842.39 | 2841.24 |
50 day SMA | 2831.43 | 2828.91 | 2826.63 |
100 day SMA | 2712.83 | 2708.23 | 2703.27 |
150 day SMA | 2651.23 | 2649.09 | 2647 |
200 day SMA | 2622.55 | 2620.65 | 2618.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.