Login or Join
HomepageDjUs DSBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBS are 358.78 and 372.65
| Daily Target 1 | 347.47 |
| Daily Target 2 | 356.21 |
| Daily Target 3 | 361.33666666667 |
| Daily Target 4 | 370.08 |
| Daily Target 5 | 375.21 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 364.96 (3.17%) | 356.12 | 352.59 - 366.46 | 1.2989 times | Wed 24 April 2024 | 353.75 (-0.09%) | 354.03 | 350.76 - 357.42 | 0.9195 times | Tue 23 April 2024 | 354.06 (-2.88%) | 362.12 | 351.99 - 362.12 | 1.3441 times | Mon 22 April 2024 | 364.57 (-1.32%) | 366.84 | 360.84 - 367.41 | 0.9544 times | Fri 19 April 2024 | 369.45 (0.01%) | 369.35 | 367.27 - 372.91 | 0.8549 times | Thu 18 April 2024 | 369.41 (-0.43%) | 374.28 | 367.06 - 375.44 | 0.8302 times | Wed 17 April 2024 | 371.00 (0.5%) | 371.62 | 369.65 - 377.83 | 0.982 times | Tue 16 April 2024 | 369.14 (-1.06%) | 372.30 | 363.34 - 372.30 | 0.8688 times | Mon 15 April 2024 | 373.11 (0.14%) | 374.02 | 371.49 - 378.89 | 0.8122 times | Fri 12 April 2024 | 372.59 (-1.93%) | 382.86 | 371.00 - 386.46 | 1.1349 times | Thu 11 April 2024 | 379.93 (-0.11%) | 380.80 | 376.01 - 382.04 | 0.7441 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBS are 349.54 and 366.19
| Weekly Target 1 | 344.39 |
| Weekly Target 2 | 354.68 |
| Weekly Target 3 | 361.04333333333 |
| Weekly Target 4 | 371.33 |
| Weekly Target 5 | 377.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 364.96 (-1.22%) | 366.84 | 350.76 - 367.41 | 1.0194 times | Fri 19 April 2024 | 369.45 (-0.84%) | 374.02 | 363.34 - 378.89 | 0.9813 times | Fri 12 April 2024 | 372.59 (-2.14%) | 380.95 | 371.00 - 389.18 | 1.0651 times | Fri 05 April 2024 | 380.73 (3.83%) | 370.25 | 368.52 - 381.37 | 1.0325 times | Thu 28 March 2024 | 366.67 (3.98%) | 353.63 | 353.12 - 367.49 | 0.6511 times | Fri 22 March 2024 | 352.62 (1.96%) | 345.29 | 343.57 - 358.50 | 0.9736 times | Fri 15 March 2024 | 345.83 (2.4%) | 337.75 | 334.49 - 346.72 | 1.5524 times | Fri 08 March 2024 | 337.71 (2.43%) | 330.27 | 326.39 - 341.05 | 1.0744 times | Fri 01 March 2024 | 329.70 (0.66%) | 325.06 | 321.78 - 332.49 | 0.9224 times | Fri 23 February 2024 | 327.55 (-0.11%) | 327.03 | 322.36 - 328.23 | 0.7278 times | Fri 16 February 2024 | 327.92 (1.65%) | 322.46 | 310.56 - 332.48 | 0.8507 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBS are 338.65 and 377.07
| Monthly Target 1 | 329.88 |
| Monthly Target 2 | 347.42 |
| Monthly Target 3 | 368.3 |
| Monthly Target 4 | 385.84 |
| Monthly Target 5 | 406.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 364.96 (-0.47%) | 370.25 | 350.76 - 389.18 | 1.0684 times | Thu 28 March 2024 | 366.67 (11.87%) | 328.58 | 326.39 - 367.49 | 1.1555 times | Thu 29 February 2024 | 327.75 (-0.36%) | 329.85 | 310.56 - 333.78 | 0.9534 times | Wed 31 January 2024 | 328.95 (-4.53%) | 342.90 | 310.79 - 346.31 | 1.0177 times | Fri 29 December 2023 | 344.56 (8.1%) | 319.16 | 308.01 - 352.99 | 1.1649 times | Thu 30 November 2023 | 318.75 (9.68%) | 293.34 | 284.15 - 319.13 | 0.8669 times | Mon 30 October 2023 | 290.63 (-3.93%) | 302.52 | 279.23 - 303.47 | 0.8839 times | Fri 29 September 2023 | 302.53 (-6.09%) | 323.14 | 296.63 - 329.81 | 0.8731 times | Thu 31 August 2023 | 322.16 (-5.61%) | 336.72 | 307.18 - 338.70 | 1.1698 times | Mon 31 July 2023 | 341.29 (5.8%) | 322.82 | 306.66 - 342.60 | 0.8466 times | Fri 30 June 2023 | 322.57 (14.95%) | 280.76 | 280.76 - 323.11 | 0.9662 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBS
DMA (daily moving average) of Dj Us DSBS
| DMA period | DMA value |
| 5 day DMA | 361.36 |
| 12 day DMA | 368.53 |
| 20 day DMA | 371.4 |
| 35 day DMA | 361.07 |
| 50 day DMA | 350.65 |
| 100 day DMA | 339.62 |
| 150 day DMA | 326.44 |
| 200 day DMA | 325.7 |
EMA (exponential moving average) of Dj Us DSBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.99 | 360.51 | 363.89 |
| 12 day EMA | 365.6 | 365.72 | 367.9 |
| 20 day EMA | 365.09 | 365.1 | 366.29 |
| 35 day EMA | 358.55 | 358.17 | 358.43 |
| 50 day EMA | 349.37 | 348.73 | 348.53 |
SMA (simple moving average) of Dj Us DSBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.36 | 362.25 | 365.7 |
| 12 day SMA | 368.53 | 370.11 | 372.37 |
| 20 day SMA | 371.4 | 371.28 | 371.25 |
| 35 day SMA | 361.07 | 360.11 | 359.37 |
| 50 day SMA | 350.65 | 349.61 | 349.02 |
| 100 day SMA | 339.62 | 339.18 | 338.91 |
| 150 day SMA | 326.44 | 326.07 | 325.79 |
| 200 day SMA | 325.7 | 325.44 | 325.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.