Login or Join
HomepageDjUs DSBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBM are 575.31 and 583.41
| Daily Target 1 | 573.47 |
| Daily Target 2 | 577.15 |
| Daily Target 3 | 581.57 |
| Daily Target 4 | 585.25 |
| Daily Target 5 | 589.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 580.83 (0.05%) | 583.29 | 577.89 - 585.99 | 1.0335 times | Wed 17 April 2024 | 580.56 (0.25%) | 580.74 | 579.10 - 586.60 | 1.1093 times | Tue 16 April 2024 | 579.10 (-0.69%) | 582.83 | 576.06 - 582.83 | 1.0048 times | Mon 15 April 2024 | 583.10 (-0.38%) | 586.91 | 580.77 - 593.22 | 1.0788 times | Fri 12 April 2024 | 585.33 (-1.99%) | 596.36 | 582.85 - 597.63 | 1.0227 times | Thu 11 April 2024 | 597.22 (-0.05%) | 598.39 | 593.66 - 599.70 | 1.0783 times | Wed 10 April 2024 | 597.49 (-1.47%) | 601.11 | 594.91 - 601.27 | 0.9348 times | Tue 09 April 2024 | 606.42 (0.42%) | 605.52 | 600.51 - 609.77 | 1.0021 times | Mon 08 April 2024 | 603.87 (-0.02%) | 603.92 | 602.73 - 606.70 | 0.883 times | Fri 05 April 2024 | 603.99 (0.9%) | 598.67 | 597.32 - 604.67 | 0.8527 times | Thu 04 April 2024 | 598.58 (-1.15%) | 607.38 | 597.35 - 609.80 | 1.0093 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBM are 569.87 and 587.03
| Weekly Target 1 | 566.21 |
| Weekly Target 2 | 573.52 |
| Weekly Target 3 | 583.37 |
| Weekly Target 4 | 590.68 |
| Weekly Target 5 | 600.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 580.83 (-0.77%) | 586.91 | 576.06 - 593.22 | 0.835 times | Fri 12 April 2024 | 585.33 (-3.09%) | 603.92 | 582.85 - 609.77 | 0.9722 times | Fri 05 April 2024 | 603.99 (0.41%) | 603.14 | 597.32 - 609.80 | 0.9473 times | Thu 28 March 2024 | 601.51 (1.89%) | 590.60 | 589.56 - 603.30 | 0.7019 times | Fri 22 March 2024 | 590.37 (0.8%) | 585.86 | 582.62 - 594.98 | 0.9719 times | Fri 15 March 2024 | 585.71 (1.48%) | 580.52 | 578.80 - 592.17 | 1.4976 times | Fri 08 March 2024 | 577.14 (1.75%) | 567.34 | 565.85 - 582.73 | 1.16 times | Fri 01 March 2024 | 567.24 (0.52%) | 562.16 | 558.02 - 568.82 | 1.1213 times | Fri 23 February 2024 | 564.29 (1.65%) | 555.16 | 550.68 - 565.27 | 0.7933 times | Fri 16 February 2024 | 555.14 (2.43%) | 542.09 | 533.96 - 559.44 | 0.9993 times | Fri 09 February 2024 | 541.97 (-0.41%) | 541.88 | 527.51 - 543.78 | 0.9768 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBM are 561.58 and 595.32
| Monthly Target 1 | 555.16 |
| Monthly Target 2 | 567.99 |
| Monthly Target 3 | 588.89666666667 |
| Monthly Target 4 | 601.73 |
| Monthly Target 5 | 622.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 580.83 (-3.44%) | 603.14 | 576.06 - 609.80 | 0.7537 times | Thu 28 March 2024 | 601.51 (6.4%) | 564.72 | 564.62 - 603.30 | 1.255 times | Thu 29 February 2024 | 565.34 (4.82%) | 540.98 | 527.51 - 566.56 | 1.1203 times | Wed 31 January 2024 | 539.34 (-4.75%) | 563.96 | 532.67 - 567.57 | 1.1625 times | Fri 29 December 2023 | 566.25 (4.88%) | 540.17 | 529.14 - 573.33 | 1.076 times | Thu 30 November 2023 | 539.88 (7.53%) | 505.87 | 502.41 - 540.42 | 0.87 times | Mon 30 October 2023 | 502.09 (-3.73%) | 520.81 | 491.58 - 526.34 | 0.8008 times | Fri 29 September 2023 | 521.57 (-5.31%) | 553.24 | 514.23 - 557.90 | 0.9257 times | Thu 31 August 2023 | 550.80 (-3.86%) | 569.56 | 531.99 - 571.89 | 1.1265 times | Mon 31 July 2023 | 572.94 (3.85%) | 551.71 | 527.90 - 573.05 | 0.9095 times | Fri 30 June 2023 | 551.71 (10.61%) | 498.93 | 498.93 - 553.16 | 1.0904 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBM
DMA (daily moving average) of Dj Us DSBM
| DMA period | DMA value |
| 5 day DMA | 581.78 |
| 12 day DMA | 593.5 |
| 20 day DMA | 594.51 |
| 35 day DMA | 588 |
| 50 day DMA | 577.09 |
| 100 day DMA | 562.71 |
| 150 day DMA | 548.61 |
| 200 day DMA | 549.21 |
EMA (exponential moving average) of Dj Us DSBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.58 | 584.95 | 587.15 |
| 12 day EMA | 588.97 | 590.45 | 592.25 |
| 20 day EMA | 589.3 | 590.19 | 591.2 |
| 35 day EMA | 583.07 | 583.2 | 583.36 |
| 50 day EMA | 574.53 | 574.27 | 574.01 |
SMA (simple moving average) of Dj Us DSBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 581.78 | 585.06 | 588.45 |
| 12 day SMA | 593.5 | 595.14 | 596.94 |
| 20 day SMA | 594.51 | 595.09 | 595.33 |
| 35 day SMA | 588 | 587.47 | 586.93 |
| 50 day SMA | 577.09 | 576.26 | 575.24 |
| 100 day SMA | 562.71 | 562.22 | 561.76 |
| 150 day SMA | 548.61 | 548.36 | 548.13 |
| 200 day SMA | 549.21 | 549.01 | 548.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.