Login or Join
HomepageDjUs DSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBK are 510.99 and 520.62
| Daily Target 1 | 503.74 |
| Daily Target 2 | 508.6 |
| Daily Target 3 | 513.37 |
| Daily Target 4 | 518.23 |
| Daily Target 5 | 523 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 513.46 (0.93%) | 511.22 | 508.51 - 518.14 | 1.1047 times | Wed 17 April 2024 | 508.72 (0.4%) | 508.76 | 505.97 - 513.34 | 1.1237 times | Tue 16 April 2024 | 506.67 (-1.76%) | 514.55 | 502.99 - 514.55 | 1.3264 times | Mon 15 April 2024 | 515.74 (0.01%) | 521.05 | 513.31 - 528.37 | 1.0795 times | Fri 12 April 2024 | 515.69 (-3.09%) | 521.81 | 514.21 - 524.03 | 1.1233 times | Thu 11 April 2024 | 532.13 (-0.21%) | 534.14 | 525.34 - 534.65 | 0.9539 times | Wed 10 April 2024 | 533.26 (-2.24%) | 537.71 | 530.41 - 539.69 | 1.1255 times | Tue 09 April 2024 | 545.47 (-0.11%) | 546.17 | 539.47 - 548.21 | 0.6901 times | Mon 08 April 2024 | 546.06 (1.01%) | 541.42 | 541.42 - 547.23 | 0.7698 times | Fri 05 April 2024 | 540.61 (0.75%) | 536.48 | 534.60 - 542.78 | 0.7033 times | Thu 04 April 2024 | 536.59 (-1.05%) | 546.72 | 535.87 - 548.68 | 0.8446 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBK are 495.54 and 520.92
| Weekly Target 1 | 489.56 |
| Weekly Target 2 | 501.51 |
| Weekly Target 3 | 514.94 |
| Weekly Target 4 | 526.89 |
| Weekly Target 5 | 540.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 513.46 (-0.43%) | 521.05 | 502.99 - 528.37 | 0.9143 times | Fri 12 April 2024 | 515.69 (-4.61%) | 541.42 | 514.21 - 548.21 | 0.9199 times | Fri 05 April 2024 | 540.61 (-2.2%) | 552.68 | 534.60 - 554.00 | 0.8027 times | Thu 28 March 2024 | 552.77 (2.54%) | 539.53 | 535.48 - 553.70 | 0.6831 times | Fri 22 March 2024 | 539.08 (3.24%) | 523.93 | 520.10 - 549.25 | 0.9254 times | Fri 15 March 2024 | 522.16 (-0.46%) | 522.30 | 517.43 - 532.21 | 1.3617 times | Fri 08 March 2024 | 524.56 (3.01%) | 510.48 | 509.66 - 530.82 | 1.5648 times | Fri 01 March 2024 | 509.21 (0.75%) | 504.13 | 500.39 - 512.68 | 1.0198 times | Fri 23 February 2024 | 505.40 (1.21%) | 496.70 | 492.30 - 507.96 | 0.7106 times | Fri 16 February 2024 | 499.34 (2.88%) | 485.14 | 475.12 - 503.16 | 1.0977 times | Fri 09 February 2024 | 485.35 (-1%) | 486.71 | 478.14 - 489.67 | 1.3863 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBK are 482.72 and 533.73
| Monthly Target 1 | 472.47 |
| Monthly Target 2 | 492.97 |
| Monthly Target 3 | 523.48333333333 |
| Monthly Target 4 | 543.98 |
| Monthly Target 5 | 574.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 513.46 (-7.11%) | 552.68 | 502.99 - 554.00 | 0.6559 times | Thu 28 March 2024 | 552.77 (7.98%) | 510.43 | 505.09 - 553.70 | 1.2001 times | Thu 29 February 2024 | 511.90 (3.27%) | 494.92 | 475.12 - 512.68 | 1.1608 times | Wed 31 January 2024 | 495.71 (1.21%) | 486.53 | 466.35 - 508.55 | 1.1675 times | Fri 29 December 2023 | 489.79 (11.14%) | 439.81 | 439.25 - 493.11 | 1.0457 times | Thu 30 November 2023 | 440.69 (15.52%) | 389.53 | 389.14 - 441.28 | 0.8273 times | Mon 30 October 2023 | 381.49 (-5.49%) | 402.33 | 373.69 - 413.02 | 0.9774 times | Fri 29 September 2023 | 403.63 (-2.66%) | 416.47 | 397.84 - 423.23 | 0.9406 times | Thu 31 August 2023 | 414.64 (-9.27%) | 454.78 | 407.69 - 455.30 | 0.929 times | Mon 31 July 2023 | 456.98 (10.62%) | 414.69 | 404.19 - 462.40 | 1.0957 times | Fri 30 June 2023 | 413.09 (5.91%) | 392.26 | 388.29 - 421.61 | 1.2107 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBK
DMA (daily moving average) of Dj Us DSBK
| DMA period | DMA value |
| 5 day DMA | 512.06 |
| 12 day DMA | 528.06 |
| 20 day DMA | 534.53 |
| 35 day DMA | 529.75 |
| 50 day DMA | 519.6 |
| 100 day DMA | 499.33 |
| 150 day DMA | 468.44 |
| 200 day DMA | 458.91 |
EMA (exponential moving average) of Dj Us DSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.95 | 515.69 | 519.17 |
| 12 day EMA | 523.53 | 525.36 | 528.38 |
| 20 day EMA | 526.5 | 527.87 | 529.88 |
| 35 day EMA | 523.05 | 523.61 | 524.49 |
| 50 day EMA | 516.32 | 516.44 | 516.75 |
SMA (simple moving average) of Dj Us DSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.06 | 515.79 | 520.7 |
| 12 day SMA | 528.06 | 530.59 | 533.84 |
| 20 day SMA | 534.53 | 535.72 | 536.68 |
| 35 day SMA | 529.75 | 529.55 | 529.5 |
| 50 day SMA | 519.6 | 519.03 | 518.56 |
| 100 day SMA | 499.33 | 498.48 | 497.7 |
| 150 day SMA | 468.44 | 467.75 | 467.12 |
| 200 day SMA | 458.91 | 458.35 | 457.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.