DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBE are 140.81 and 142.25

Daily Target 1139.62
Daily Target 2140.56
Daily Target 3141.06333333333
Daily Target 4142
Daily Target 5142.5

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 141.49 (1.52%) 140.24 140.13 - 141.57 0.7387 times
Tue 26 March 2024 139.37 (-0.51%) 140.70 139.34 - 140.84 0.6672 times
Mon 25 March 2024 140.08 (-1.22%) 141.60 139.91 - 141.89 0.6588 times
Fri 22 March 2024 141.81 (-1.6%) 144.08 141.19 - 144.08 0.7655 times
Thu 21 March 2024 144.12 (1.51%) 142.31 142.31 - 144.92 1.0782 times
Wed 20 March 2024 141.97 (2.1%) 139.69 139.42 - 142.06 2.0539 times
Tue 19 March 2024 139.05 (0.22%) 138.53 137.90 - 139.23 1.3651 times
Mon 18 March 2024 138.74 (0.82%) 137.80 137.59 - 139.45 0.5208 times
Fri 15 March 2024 137.61 (-0.44%) 138.05 136.66 - 139.34 1.3883 times
Thu 14 March 2024 138.22 (-0.9%) 139.40 137.59 - 139.45 0.7635 times
Wed 13 March 2024 139.47 (0.15%) 139.20 139.20 - 140.74 0.5635 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBE are 139.14 and 141.69

Weekly Target 1138.36
Weekly Target 2139.92
Weekly Target 3140.90666666667
Weekly Target 4142.47
Weekly Target 5143.46

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 141.49 (-0.23%) 141.60 139.34 - 141.89 0.4212 times
Fri 22 March 2024 141.81 (3.05%) 137.80 137.59 - 144.92 1.1799 times
Fri 15 March 2024 137.61 (-0.35%) 137.93 136.66 - 140.74 0.7983 times
Fri 08 March 2024 138.09 (-0.73%) 138.91 133.43 - 139.39 0.6292 times
Fri 01 March 2024 139.11 (-0.7%) 139.86 137.56 - 141.23 0.8595 times
Fri 23 February 2024 140.09 (-1.78%) 141.22 137.65 - 141.52 1.395 times
Fri 16 February 2024 142.63 (2.77%) 139.04 136.38 - 144.69 1.0815 times
Fri 09 February 2024 138.79 (-0.36%) 138.53 134.40 - 140.20 1.0094 times
Fri 02 February 2024 139.29 (0.85%) 137.83 134.92 - 139.93 1.1481 times
Fri 26 January 2024 138.12 (2.03%) 136.06 135.05 - 140.09 1.4779 times
Fri 19 January 2024 135.37 (0.13%) 134.72 132.41 - 135.78 1.0655 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBE are 137.46 and 148.95

Monthly Target 1128.46
Monthly Target 2134.97
Monthly Target 3139.94666666667
Monthly Target 4146.46
Monthly Target 5151.44

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 27 March 2024 141.49 (1.84%) 138.96 133.43 - 144.92 1.0149 times
Thu 29 February 2024 138.94 (1.74%) 136.81 134.40 - 144.69 1.4819 times
Wed 31 January 2024 136.56 (-3.9%) 140.98 132.41 - 141.62 1.6347 times
Fri 29 December 2023 142.10 (5.95%) 133.89 132.76 - 143.72 0.91 times
Thu 30 November 2023 134.12 (-1.08%) 124.66 122.80 - 135.17 0.8131 times
Mon 30 October 2023 135.59 (-5.03%) 142.60 134.50 - 152.97 0.7843 times
Fri 29 September 2023 142.77 (-6.5%) 153.50 139.37 - 154.38 0.8008 times
Thu 31 August 2023 152.69 (-7.68%) 164.68 145.43 - 165.61 1.0409 times
Mon 31 July 2023 165.40 (9.1%) 151.33 148.01 - 171.19 0.6986 times
Fri 30 June 2023 151.60 (11.63%) 135.80 134.30 - 154.24 0.8208 times
Wed 31 May 2023 135.80 (-6.43%) 144.96 130.23 - 147.85 1.0205 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBE

DMA (daily moving average) of Dj Us DSBE

DMA period DMA value
5 day DMA 141.37
12 day DMA 140.1
20 day DMA 139.05
35 day DMA 139.46
50 day DMA 138.87
100 day DMA 137.12
150 day DMA 140.19
200 day DMA 143.88

EMA (exponential moving average) of Dj Us DSBE

EMA period EMA current EMA prev EMA prev2
5 day EMA140.78140.43140.96
12 day EMA140.23140140.11
20 day EMA139.76139.58139.6
35 day EMA139.12138.98138.96
50 day EMA138.83138.72138.69

SMA (simple moving average) of Dj Us DSBE

SMA period SMA current SMA prev SMA prev2
5 day SMA141.37141.47141.41
12 day SMA140.1139.84139.74
20 day SMA139.05138.96139.02
35 day SMA139.46139.41139.35
50 day SMA138.87138.73138.65
100 day SMA137.12136.99136.95
150 day SMA140.19140.23140.3
200 day SMA143.88143.91143.95
Back to top | Use Dark Theme