DjUs DSBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBE are 140.81 and 142.25
Daily Target 1 | 139.62 |
Daily Target 2 | 140.56 |
Daily Target 3 | 141.06333333333 |
Daily Target 4 | 142 |
Daily Target 5 | 142.5 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 141.49 (1.52%) | 140.24 | 140.13 - 141.57 | 0.7387 times | Tue 26 March 2024 | 139.37 (-0.51%) | 140.70 | 139.34 - 140.84 | 0.6672 times | Mon 25 March 2024 | 140.08 (-1.22%) | 141.60 | 139.91 - 141.89 | 0.6588 times | Fri 22 March 2024 | 141.81 (-1.6%) | 144.08 | 141.19 - 144.08 | 0.7655 times | Thu 21 March 2024 | 144.12 (1.51%) | 142.31 | 142.31 - 144.92 | 1.0782 times | Wed 20 March 2024 | 141.97 (2.1%) | 139.69 | 139.42 - 142.06 | 2.0539 times | Tue 19 March 2024 | 139.05 (0.22%) | 138.53 | 137.90 - 139.23 | 1.3651 times | Mon 18 March 2024 | 138.74 (0.82%) | 137.80 | 137.59 - 139.45 | 0.5208 times | Fri 15 March 2024 | 137.61 (-0.44%) | 138.05 | 136.66 - 139.34 | 1.3883 times | Thu 14 March 2024 | 138.22 (-0.9%) | 139.40 | 137.59 - 139.45 | 0.7635 times | Wed 13 March 2024 | 139.47 (0.15%) | 139.20 | 139.20 - 140.74 | 0.5635 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBE are 139.14 and 141.69
Weekly Target 1 | 138.36 |
Weekly Target 2 | 139.92 |
Weekly Target 3 | 140.90666666667 |
Weekly Target 4 | 142.47 |
Weekly Target 5 | 143.46 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 141.49 (-0.23%) | 141.60 | 139.34 - 141.89 | 0.4212 times | Fri 22 March 2024 | 141.81 (3.05%) | 137.80 | 137.59 - 144.92 | 1.1799 times | Fri 15 March 2024 | 137.61 (-0.35%) | 137.93 | 136.66 - 140.74 | 0.7983 times | Fri 08 March 2024 | 138.09 (-0.73%) | 138.91 | 133.43 - 139.39 | 0.6292 times | Fri 01 March 2024 | 139.11 (-0.7%) | 139.86 | 137.56 - 141.23 | 0.8595 times | Fri 23 February 2024 | 140.09 (-1.78%) | 141.22 | 137.65 - 141.52 | 1.395 times | Fri 16 February 2024 | 142.63 (2.77%) | 139.04 | 136.38 - 144.69 | 1.0815 times | Fri 09 February 2024 | 138.79 (-0.36%) | 138.53 | 134.40 - 140.20 | 1.0094 times | Fri 02 February 2024 | 139.29 (0.85%) | 137.83 | 134.92 - 139.93 | 1.1481 times | Fri 26 January 2024 | 138.12 (2.03%) | 136.06 | 135.05 - 140.09 | 1.4779 times | Fri 19 January 2024 | 135.37 (0.13%) | 134.72 | 132.41 - 135.78 | 1.0655 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBE are 137.46 and 148.95
Monthly Target 1 | 128.46 |
Monthly Target 2 | 134.97 |
Monthly Target 3 | 139.94666666667 |
Monthly Target 4 | 146.46 |
Monthly Target 5 | 151.44 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 141.49 (1.84%) | 138.96 | 133.43 - 144.92 | 1.0149 times | Thu 29 February 2024 | 138.94 (1.74%) | 136.81 | 134.40 - 144.69 | 1.4819 times | Wed 31 January 2024 | 136.56 (-3.9%) | 140.98 | 132.41 - 141.62 | 1.6347 times | Fri 29 December 2023 | 142.10 (5.95%) | 133.89 | 132.76 - 143.72 | 0.91 times | Thu 30 November 2023 | 134.12 (-1.08%) | 124.66 | 122.80 - 135.17 | 0.8131 times | Mon 30 October 2023 | 135.59 (-5.03%) | 142.60 | 134.50 - 152.97 | 0.7843 times | Fri 29 September 2023 | 142.77 (-6.5%) | 153.50 | 139.37 - 154.38 | 0.8008 times | Thu 31 August 2023 | 152.69 (-7.68%) | 164.68 | 145.43 - 165.61 | 1.0409 times | Mon 31 July 2023 | 165.40 (9.1%) | 151.33 | 148.01 - 171.19 | 0.6986 times | Fri 30 June 2023 | 151.60 (11.63%) | 135.80 | 134.30 - 154.24 | 0.8208 times | Wed 31 May 2023 | 135.80 (-6.43%) | 144.96 | 130.23 - 147.85 | 1.0205 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBE
DMA (daily moving average) of Dj Us DSBE
DMA period | DMA value |
5 day DMA | 141.37 |
12 day DMA | 140.1 |
20 day DMA | 139.05 |
35 day DMA | 139.46 |
50 day DMA | 138.87 |
100 day DMA | 137.12 |
150 day DMA | 140.19 |
200 day DMA | 143.88 |
EMA (exponential moving average) of Dj Us DSBE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.78 | 140.43 | 140.96 |
12 day EMA | 140.23 | 140 | 140.11 |
20 day EMA | 139.76 | 139.58 | 139.6 |
35 day EMA | 139.12 | 138.98 | 138.96 |
50 day EMA | 138.83 | 138.72 | 138.69 |
SMA (simple moving average) of Dj Us DSBE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.37 | 141.47 | 141.41 |
12 day SMA | 140.1 | 139.84 | 139.74 |
20 day SMA | 139.05 | 138.96 | 139.02 |
35 day SMA | 139.46 | 139.41 | 139.35 |
50 day SMA | 138.87 | 138.73 | 138.65 |
100 day SMA | 137.12 | 136.99 | 136.95 |
150 day SMA | 140.19 | 140.23 | 140.3 |
200 day SMA | 143.88 | 143.91 | 143.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.