Login or Join
HomepageDjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBD are 2124.68 and 2136.48
| Daily Target 1 | 2116.41 |
| Daily Target 2 | 2121.15 |
| Daily Target 3 | 2128.2066666667 |
| Daily Target 4 | 2132.95 |
| Daily Target 5 | 2140.01 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 2125.90 (-0.66%) | 2125.02 | 2123.46 - 2135.26 | 1.0382 times | Mon 06 May 2024 | 2140.05 (1.75%) | 2109.63 | 2109.63 - 2141.02 | 0.7809 times | Fri 03 May 2024 | 2103.30 (1.43%) | 2100.93 | 2097.38 - 2120.92 | 0.8475 times | Thu 02 May 2024 | 2073.61 (0.83%) | 2068.33 | 2043.20 - 2078.77 | 0.873 times | Wed 01 May 2024 | 2056.64 (-0.58%) | 2068.28 | 2040.55 - 2093.32 | 1.2419 times | Tue 30 April 2024 | 2068.68 (-0.96%) | 2081.99 | 2068.41 - 2117.34 | 1.0425 times | Mon 29 April 2024 | 2088.82 (0.38%) | 2082.19 | 2082.19 - 2097.06 | 1.0312 times | Fri 26 April 2024 | 2080.98 (1.18%) | 2060.89 | 2060.76 - 2086.58 | 0.9303 times | Thu 25 April 2024 | 2056.79 (1.15%) | 2026.84 | 2004.64 - 2063.73 | 1.1507 times | Wed 24 April 2024 | 2033.48 (-0.55%) | 2045.67 | 2013.29 - 2064.73 | 1.0637 times | Tue 23 April 2024 | 2044.72 (1.21%) | 2013.47 | 2009.29 - 2048.59 | 0.9705 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2117.77 and 2149.16
| Weekly Target 1 | 2094.13 |
| Weekly Target 2 | 2110.01 |
| Weekly Target 3 | 2125.5166666667 |
| Weekly Target 4 | 2141.4 |
| Weekly Target 5 | 2156.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 2125.90 (1.07%) | 2109.63 | 2109.63 - 2141.02 | 0.4675 times | Fri 03 May 2024 | 2103.30 (1.07%) | 2082.19 | 2040.55 - 2120.92 | 1.2943 times | Fri 26 April 2024 | 2080.98 (3.97%) | 2004.76 | 2004.28 - 2086.58 | 1.2783 times | Fri 19 April 2024 | 2001.54 (-3.69%) | 2084.38 | 1993.85 - 2107.74 | 0.9135 times | Fri 12 April 2024 | 2078.23 (-2.95%) | 2142.75 | 2065.20 - 2153.46 | 0.8671 times | Fri 05 April 2024 | 2141.33 (-1.4%) | 2172.78 | 2103.30 - 2172.78 | 0.9271 times | Thu 28 March 2024 | 2171.75 (0.79%) | 2152.81 | 2141.80 - 2174.98 | 0.7133 times | Fri 22 March 2024 | 2154.63 (2.98%) | 2094.53 | 2089.88 - 2184.19 | 0.9584 times | Fri 15 March 2024 | 2092.21 (-0.15%) | 2091.83 | 2056.02 - 2111.62 | 1.3288 times | Fri 08 March 2024 | 2095.37 (1.01%) | 2075.90 | 2060.69 - 2136.86 | 1.2517 times | Fri 01 March 2024 | 2074.36 (3.16%) | 2011.20 | 2009.37 - 2076.71 | 1.1661 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2083.23 and 2183.7
| Monthly Target 1 | 2002.02 |
| Monthly Target 2 | 2063.96 |
| Monthly Target 3 | 2102.49 |
| Monthly Target 4 | 2164.43 |
| Monthly Target 5 | 2202.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 2125.90 (2.77%) | 2068.28 | 2040.55 - 2141.02 | 0.2883 times | Tue 30 April 2024 | 2068.68 (-4.75%) | 2172.78 | 1993.85 - 2172.78 | 1.0602 times | Thu 28 March 2024 | 2171.75 (5.93%) | 2049.79 | 2044.75 - 2184.19 | 1.0471 times | Thu 29 February 2024 | 2050.22 (10.25%) | 1868.54 | 1868.54 - 2054.04 | 1.1243 times | Wed 31 January 2024 | 1859.58 (-1.49%) | 1881.85 | 1808.43 - 1906.62 | 1.0476 times | Fri 29 December 2023 | 1887.78 (11.01%) | 1700.86 | 1698.40 - 1901.69 | 1.1876 times | Thu 30 November 2023 | 1700.50 (14.94%) | 1564.85 | 1564.85 - 1705.55 | 0.8995 times | Mon 30 October 2023 | 1479.42 (-7.51%) | 1597.37 | 1454.75 - 1630.07 | 0.9484 times | Fri 29 September 2023 | 1599.50 (-6.46%) | 1714.61 | 1575.51 - 1734.07 | 1.1099 times | Thu 31 August 2023 | 1709.91 (-2.86%) | 1757.71 | 1632.35 - 1780.58 | 1.2872 times | Mon 31 July 2023 | 1760.18 (4.54%) | 1682.61 | 1621.16 - 1766.51 | 1.1744 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2099.9 |
| 12 day DMA | 2074.44 |
| 20 day DMA | 2063.78 |
| 35 day DMA | 2098.02 |
| 50 day DMA | 2093.1 |
| 100 day DMA | 1993.64 |
| 150 day DMA | 1873.17 |
| 200 day DMA | 1827.7 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2108.17 | 2099.3 | 2078.93 |
| 12 day EMA | 2087.39 | 2080.39 | 2069.55 |
| 20 day EMA | 2082.68 | 2078.13 | 2071.62 |
| 35 day EMA | 2078.49 | 2075.7 | 2071.91 |
| 50 day EMA | 2085.92 | 2084.29 | 2082.01 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2099.9 | 2088.46 | 2078.21 |
| 12 day SMA | 2074.44 | 2064.07 | 2053.65 |
| 20 day SMA | 2063.78 | 2064.25 | 2064.43 |
| 35 day SMA | 2098.02 | 2097.02 | 2095.65 |
| 50 day SMA | 2093.1 | 2090.94 | 2088.35 |
| 100 day SMA | 1993.64 | 1991.06 | 1987.8 |
| 150 day SMA | 1873.17 | 1869.65 | 1865.96 |
| 200 day SMA | 1827.7 | 1825.78 | 1823.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.