DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSBC are 1219.52 and 1231.25

Daily Target 11210.95
Daily Target 21216.35
Daily Target 31222.68
Daily Target 41228.08
Daily Target 51234.41

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 1221.75 (0.56%) 1217.28 1217.28 - 1229.01 1.0286 times
Wed 27 March 2024 1214.95 (1.27%) 1208.22 1205.79 - 1215.15 0.879 times
Tue 26 March 2024 1199.69 (0.01%) 1200.19 1190.80 - 1203.98 0.9915 times
Mon 25 March 2024 1199.57 (1.23%) 1191.57 1189.91 - 1200.19 0.7552 times
Fri 22 March 2024 1184.94 (-0.79%) 1197.04 1183.96 - 1199.01 0.7921 times
Thu 21 March 2024 1194.34 (-0.13%) 1198.68 1187.01 - 1198.84 1.0896 times
Wed 20 March 2024 1195.93 (0.95%) 1183.33 1179.89 - 1196.34 1.1471 times
Tue 19 March 2024 1184.72 (0.24%) 1177.93 1176.84 - 1186.54 0.8235 times
Mon 18 March 2024 1181.89 (0.96%) 1176.48 1175.11 - 1189.32 0.8298 times
Fri 15 March 2024 1170.61 (-0.26%) 1174.24 1169.87 - 1182.06 1.6637 times
Thu 14 March 2024 1173.61 (-0.86%) 1180.69 1158.21 - 1180.74 0.9665 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBC are 1205.83 and 1244.93

Weekly Target 11174.46
Weekly Target 21198.1
Weekly Target 31213.5566666667
Weekly Target 41237.2
Weekly Target 51252.66

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 1221.75 (3.11%) 1191.57 1189.91 - 1229.01 0.7676 times
Fri 22 March 2024 1184.94 (1.22%) 1176.48 1175.11 - 1199.01 0.9835 times
Fri 15 March 2024 1170.61 (0.83%) 1162.29 1158.21 - 1193.35 1.1355 times
Fri 08 March 2024 1161.03 (-1.02%) 1174.08 1141.75 - 1175.28 1.0812 times
Fri 01 March 2024 1173.02 (2.15%) 1147.83 1140.42 - 1178.71 1.1558 times
Fri 23 February 2024 1148.37 (-1.59%) 1159.88 1136.27 - 1165.06 0.8735 times
Fri 16 February 2024 1166.91 (0.26%) 1160.18 1159.52 - 1187.76 1.0587 times
Fri 09 February 2024 1163.88 (0.35%) 1155.21 1129.12 - 1174.66 1.144 times
Fri 02 February 2024 1159.86 (-2.07%) 1180.48 1154.85 - 1199.45 0.972 times
Fri 26 January 2024 1184.37 (3.88%) 1141.67 1141.67 - 1185.30 0.8281 times
Fri 19 January 2024 1140.11 (1.48%) 1120.25 1106.87 - 1140.15 0.7133 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBC are 1181.75 and 1269.01

Monthly Target 11110.24
Monthly Target 21166
Monthly Target 31197.5033333333
Monthly Target 41253.26
Monthly Target 51284.76

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 1221.75 (4.17%) 1170.95 1141.75 - 1229.01 0.9025 times
Thu 29 February 2024 1172.86 (-0.86%) 1190.58 1129.12 - 1199.45 0.9604 times
Wed 31 January 2024 1183.07 (3.44%) 1138.44 1106.87 - 1198.62 0.8336 times
Fri 29 December 2023 1143.72 (1.33%) 1131.80 1099.15 - 1182.98 1.0124 times
Thu 30 November 2023 1128.72 (8.57%) 1071.62 1071.62 - 1158.95 0.9117 times
Mon 30 October 2023 1039.64 (-5.93%) 1105.04 1007.63 - 1140.16 0.6788 times
Fri 29 September 2023 1105.23 (-5.09%) 1152.07 1088.57 - 1160.61 1.1134 times
Thu 31 August 2023 1164.50 (-1.37%) 1179.55 1126.56 - 1208.61 1.2517 times
Mon 31 July 2023 1180.66 (5.54%) 1112.33 1102.12 - 1188.47 1.1629 times
Fri 30 June 2023 1118.66 (5.56%) 1064.28 1048.95 - 1140.69 1.1728 times
Wed 31 May 2023 1059.73 (-10.53%) 1188.74 1051.53 - 1193.74 1.1426 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSBC

DMA (daily moving average) of Dj Us DSBC

DMA period DMA value
5 day DMA 1204.18
12 day DMA 1192.15
20 day DMA 1181.69
35 day DMA 1173.5
50 day DMA 1170.05
100 day DMA 1152.66
150 day DMA 1140.43
200 day DMA 1140.24

EMA (exponential moving average) of Dj Us DSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA1207.91200.981194
12 day EMA1195.21190.381185.92
20 day EMA1186.731183.041179.68
35 day EMA1177.441174.831172.47
50 day EMA1169.691167.571165.64

SMA (simple moving average) of Dj Us DSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA1204.181198.71194.89
12 day SMA1192.151188.751186.36
20 day SMA1181.691179.241176.42
35 day SMA1173.51170.891169.14
50 day SMA1170.051167.831166.21
100 day SMA1152.661151.661150.47
150 day SMA1140.431140.021139.69
200 day SMA1140.241139.731139.22
Back to top | Use Dark Theme