DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSBC are 1219.52 and 1231.25
Daily Target 1 | 1210.95 |
Daily Target 2 | 1216.35 |
Daily Target 3 | 1222.68 |
Daily Target 4 | 1228.08 |
Daily Target 5 | 1234.41 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1221.75 (0.56%) | 1217.28 | 1217.28 - 1229.01 | 1.0286 times | Wed 27 March 2024 | 1214.95 (1.27%) | 1208.22 | 1205.79 - 1215.15 | 0.879 times | Tue 26 March 2024 | 1199.69 (0.01%) | 1200.19 | 1190.80 - 1203.98 | 0.9915 times | Mon 25 March 2024 | 1199.57 (1.23%) | 1191.57 | 1189.91 - 1200.19 | 0.7552 times | Fri 22 March 2024 | 1184.94 (-0.79%) | 1197.04 | 1183.96 - 1199.01 | 0.7921 times | Thu 21 March 2024 | 1194.34 (-0.13%) | 1198.68 | 1187.01 - 1198.84 | 1.0896 times | Wed 20 March 2024 | 1195.93 (0.95%) | 1183.33 | 1179.89 - 1196.34 | 1.1471 times | Tue 19 March 2024 | 1184.72 (0.24%) | 1177.93 | 1176.84 - 1186.54 | 0.8235 times | Mon 18 March 2024 | 1181.89 (0.96%) | 1176.48 | 1175.11 - 1189.32 | 0.8298 times | Fri 15 March 2024 | 1170.61 (-0.26%) | 1174.24 | 1169.87 - 1182.06 | 1.6637 times | Thu 14 March 2024 | 1173.61 (-0.86%) | 1180.69 | 1158.21 - 1180.74 | 0.9665 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1205.83 and 1244.93
Weekly Target 1 | 1174.46 |
Weekly Target 2 | 1198.1 |
Weekly Target 3 | 1213.5566666667 |
Weekly Target 4 | 1237.2 |
Weekly Target 5 | 1252.66 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1221.75 (3.11%) | 1191.57 | 1189.91 - 1229.01 | 0.7676 times | Fri 22 March 2024 | 1184.94 (1.22%) | 1176.48 | 1175.11 - 1199.01 | 0.9835 times | Fri 15 March 2024 | 1170.61 (0.83%) | 1162.29 | 1158.21 - 1193.35 | 1.1355 times | Fri 08 March 2024 | 1161.03 (-1.02%) | 1174.08 | 1141.75 - 1175.28 | 1.0812 times | Fri 01 March 2024 | 1173.02 (2.15%) | 1147.83 | 1140.42 - 1178.71 | 1.1558 times | Fri 23 February 2024 | 1148.37 (-1.59%) | 1159.88 | 1136.27 - 1165.06 | 0.8735 times | Fri 16 February 2024 | 1166.91 (0.26%) | 1160.18 | 1159.52 - 1187.76 | 1.0587 times | Fri 09 February 2024 | 1163.88 (0.35%) | 1155.21 | 1129.12 - 1174.66 | 1.144 times | Fri 02 February 2024 | 1159.86 (-2.07%) | 1180.48 | 1154.85 - 1199.45 | 0.972 times | Fri 26 January 2024 | 1184.37 (3.88%) | 1141.67 | 1141.67 - 1185.30 | 0.8281 times | Fri 19 January 2024 | 1140.11 (1.48%) | 1120.25 | 1106.87 - 1140.15 | 0.7133 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1181.75 and 1269.01
Monthly Target 1 | 1110.24 |
Monthly Target 2 | 1166 |
Monthly Target 3 | 1197.5033333333 |
Monthly Target 4 | 1253.26 |
Monthly Target 5 | 1284.76 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1221.75 (4.17%) | 1170.95 | 1141.75 - 1229.01 | 0.9025 times | Thu 29 February 2024 | 1172.86 (-0.86%) | 1190.58 | 1129.12 - 1199.45 | 0.9604 times | Wed 31 January 2024 | 1183.07 (3.44%) | 1138.44 | 1106.87 - 1198.62 | 0.8336 times | Fri 29 December 2023 | 1143.72 (1.33%) | 1131.80 | 1099.15 - 1182.98 | 1.0124 times | Thu 30 November 2023 | 1128.72 (8.57%) | 1071.62 | 1071.62 - 1158.95 | 0.9117 times | Mon 30 October 2023 | 1039.64 (-5.93%) | 1105.04 | 1007.63 - 1140.16 | 0.6788 times | Fri 29 September 2023 | 1105.23 (-5.09%) | 1152.07 | 1088.57 - 1160.61 | 1.1134 times | Thu 31 August 2023 | 1164.50 (-1.37%) | 1179.55 | 1126.56 - 1208.61 | 1.2517 times | Mon 31 July 2023 | 1180.66 (5.54%) | 1112.33 | 1102.12 - 1188.47 | 1.1629 times | Fri 30 June 2023 | 1118.66 (5.56%) | 1064.28 | 1048.95 - 1140.69 | 1.1728 times | Wed 31 May 2023 | 1059.73 (-10.53%) | 1188.74 | 1051.53 - 1193.74 | 1.1426 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
DMA period | DMA value |
5 day DMA | 1204.18 |
12 day DMA | 1192.15 |
20 day DMA | 1181.69 |
35 day DMA | 1173.5 |
50 day DMA | 1170.05 |
100 day DMA | 1152.66 |
150 day DMA | 1140.43 |
200 day DMA | 1140.24 |
EMA (exponential moving average) of Dj Us DSBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1207.9 | 1200.98 | 1194 |
12 day EMA | 1195.2 | 1190.38 | 1185.92 |
20 day EMA | 1186.73 | 1183.04 | 1179.68 |
35 day EMA | 1177.44 | 1174.83 | 1172.47 |
50 day EMA | 1169.69 | 1167.57 | 1165.64 |
SMA (simple moving average) of Dj Us DSBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1204.18 | 1198.7 | 1194.89 |
12 day SMA | 1192.15 | 1188.75 | 1186.36 |
20 day SMA | 1181.69 | 1179.24 | 1176.42 |
35 day SMA | 1173.5 | 1170.89 | 1169.14 |
50 day SMA | 1170.05 | 1167.83 | 1166.21 |
100 day SMA | 1152.66 | 1151.66 | 1150.47 |
150 day SMA | 1140.43 | 1140.02 | 1139.69 |
200 day SMA | 1140.24 | 1139.73 | 1139.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.