Login or Join
HomepageDjUs DSAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAV are 552.13 and 560.65
| Daily Target 1 | 545.49 |
| Daily Target 2 | 550.24 |
| Daily Target 3 | 554.01333333333 |
| Daily Target 4 | 558.76 |
| Daily Target 5 | 562.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 554.98 (1.79%) | 552.23 | 549.27 - 557.79 | 1.2778 times | Tue 23 April 2024 | 545.20 (1.95%) | 536.07 | 534.88 - 550.34 | 0.8398 times | Mon 22 April 2024 | 534.78 (0.93%) | 532.60 | 526.24 - 539.78 | 0.8629 times | Fri 19 April 2024 | 529.85 (-1.77%) | 538.86 | 527.76 - 539.23 | 1.1672 times | Thu 18 April 2024 | 539.39 (0.36%) | 539.60 | 537.09 - 544.58 | 0.853 times | Wed 17 April 2024 | 537.45 (-0.57%) | 542.10 | 536.73 - 545.29 | 1.0568 times | Tue 16 April 2024 | 540.51 (0.68%) | 536.13 | 529.84 - 542.22 | 0.8391 times | Mon 15 April 2024 | 536.86 (-3.38%) | 556.24 | 534.69 - 559.39 | 1.1546 times | Fri 12 April 2024 | 555.66 (-1.67%) | 560.64 | 552.48 - 562.54 | 0.9689 times | Thu 11 April 2024 | 565.12 (1.39%) | 559.29 | 556.97 - 566.69 | 0.9798 times | Wed 10 April 2024 | 557.37 (-1.97%) | 558.40 | 554.52 - 563.52 | 1.0247 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAV are 540.61 and 572.16
| Weekly Target 1 | 514.79 |
| Weekly Target 2 | 534.88 |
| Weekly Target 3 | 546.33666666667 |
| Weekly Target 4 | 566.43 |
| Weekly Target 5 | 577.89 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 554.98 (4.74%) | 532.60 | 526.24 - 557.79 | 0.559 times | Fri 19 April 2024 | 529.85 (-4.64%) | 556.24 | 527.76 - 559.39 | 0.9511 times | Fri 12 April 2024 | 555.66 (-0.89%) | 562.87 | 552.48 - 569.45 | 0.8623 times | Fri 05 April 2024 | 560.67 (-2.52%) | 576.54 | 557.28 - 580.10 | 0.9938 times | Thu 28 March 2024 | 575.16 (2.31%) | 561.65 | 561.04 - 585.62 | 0.8881 times | Fri 22 March 2024 | 562.19 (4.32%) | 543.91 | 538.03 - 569.58 | 1.0197 times | Fri 15 March 2024 | 538.90 (-2.8%) | 553.50 | 537.18 - 561.09 | 1.5539 times | Fri 08 March 2024 | 554.41 (-1.03%) | 558.15 | 548.44 - 567.26 | 1.2064 times | Fri 01 March 2024 | 560.20 (0.92%) | 554.50 | 552.06 - 568.27 | 0.9839 times | Fri 23 February 2024 | 555.11 (-3.06%) | 561.73 | 547.77 - 564.03 | 0.9818 times | Fri 16 February 2024 | 572.64 (10.14%) | 518.79 | 518.31 - 587.55 | 2.1681 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAV are 513.68 and 567.54
| Monthly Target 1 | 499.91 |
| Monthly Target 2 | 527.45 |
| Monthly Target 3 | 553.77333333333 |
| Monthly Target 4 | 581.31 |
| Monthly Target 5 | 607.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 554.98 (-3.51%) | 576.54 | 526.24 - 580.10 | 0.6459 times | Thu 28 March 2024 | 575.16 (1.69%) | 567.13 | 537.18 - 585.62 | 0.9329 times | Thu 29 February 2024 | 565.59 (7.23%) | 528.25 | 517.86 - 587.55 | 1.3302 times | Wed 31 January 2024 | 527.46 (-1.29%) | 529.64 | 494.41 - 546.24 | 0.9992 times | Fri 29 December 2023 | 534.37 (6.65%) | 500.74 | 493.30 - 556.17 | 0.9432 times | Thu 30 November 2023 | 501.06 (11%) | 486.45 | 445.72 - 509.92 | 1.0499 times | Mon 30 October 2023 | 451.39 (-7.63%) | 487.52 | 439.17 - 518.97 | 0.8313 times | Fri 29 September 2023 | 488.67 (-5.16%) | 518.46 | 471.17 - 532.94 | 0.9927 times | Thu 31 August 2023 | 515.26 (-9.77%) | 556.95 | 475.61 - 556.95 | 1.1887 times | Mon 31 July 2023 | 571.07 (3.82%) | 549.15 | 532.58 - 611.77 | 1.0859 times | Fri 30 June 2023 | 550.07 (8.69%) | 506.14 | 505.40 - 561.54 | 1.3136 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAV
DMA (daily moving average) of Dj Us DSAV
| DMA period | DMA value |
| 5 day DMA | 540.84 |
| 12 day DMA | 547.15 |
| 20 day DMA | 556.03 |
| 35 day DMA | 555.83 |
| 50 day DMA | 555.62 |
| 100 day DMA | 541.06 |
| 150 day DMA | 522.43 |
| 200 day DMA | 524.58 |
EMA (exponential moving average) of Dj Us DSAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545 | 540.01 | 537.41 |
| 12 day EMA | 547.21 | 545.8 | 545.91 |
| 20 day EMA | 550.41 | 549.93 | 550.43 |
| 35 day EMA | 551.99 | 551.81 | 552.2 |
| 50 day EMA | 552.2 | 552.09 | 552.37 |
SMA (simple moving average) of Dj Us DSAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.84 | 537.33 | 536.4 |
| 12 day SMA | 547.15 | 547.84 | 549.13 |
| 20 day SMA | 556.03 | 556.79 | 558.08 |
| 35 day SMA | 555.83 | 555.74 | 556.2 |
| 50 day SMA | 555.62 | 555.08 | 554.58 |
| 100 day SMA | 541.06 | 540.61 | 540.17 |
| 150 day SMA | 522.43 | 522.25 | 522.15 |
| 200 day SMA | 524.58 | 524.55 | 524.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.