Login or Join
HomepageDjUs DSAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAU are 630.26 and 668.01
| Daily Target 1 | 599.02 |
| Daily Target 2 | 623.74 |
| Daily Target 3 | 636.77 |
| Daily Target 4 | 661.49 |
| Daily Target 5 | 674.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 648.46 (3.86%) | 613.59 | 612.05 - 649.80 | 1.1284 times | Wed 24 April 2024 | 624.35 (9.23%) | 627.28 | 609.18 - 641.94 | 1.3528 times | Tue 23 April 2024 | 571.57 (1.99%) | 564.07 | 560.01 - 579.56 | 1.0948 times | Mon 22 April 2024 | 560.40 (-1.86%) | 551.75 | 547.20 - 564.93 | 1.1164 times | Fri 19 April 2024 | 571.05 (-1.47%) | 576.01 | 568.36 - 582.84 | 0.7615 times | Thu 18 April 2024 | 579.55 (-2.79%) | 584.07 | 575.56 - 587.37 | 0.8343 times | Wed 17 April 2024 | 596.19 (-0.94%) | 603.69 | 592.38 - 605.70 | 0.7608 times | Tue 16 April 2024 | 601.84 (-2.26%) | 600.84 | 591.24 - 605.11 | 0.9683 times | Mon 15 April 2024 | 615.74 (-4.92%) | 646.25 | 615.65 - 646.94 | 1.1321 times | Fri 12 April 2024 | 647.58 (-2.14%) | 654.61 | 644.92 - 657.00 | 0.8505 times | Thu 11 April 2024 | 661.72 (1.17%) | 656.37 | 642.37 - 665.97 | 1.0839 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAU are 597.83 and 700.43
| Weekly Target 1 | 512.55 |
| Weekly Target 2 | 580.51 |
| Weekly Target 3 | 615.15333333333 |
| Weekly Target 4 | 683.11 |
| Weekly Target 5 | 717.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 648.46 (13.56%) | 551.75 | 547.20 - 649.80 | 0.9913 times | Fri 19 April 2024 | 571.05 (-11.82%) | 646.25 | 568.36 - 646.94 | 0.9416 times | Fri 12 April 2024 | 647.58 (1.99%) | 648.85 | 642.37 - 680.19 | 0.9177 times | Fri 05 April 2024 | 634.95 (-5.34%) | 672.13 | 621.06 - 676.78 | 0.9966 times | Thu 28 March 2024 | 670.76 (3.1%) | 644.93 | 644.93 - 692.29 | 0.8773 times | Fri 22 March 2024 | 650.61 (4.71%) | 641.34 | 627.67 - 672.19 | 0.8523 times | Fri 15 March 2024 | 621.36 (-5.37%) | 656.29 | 609.10 - 678.52 | 1.1246 times | Fri 08 March 2024 | 656.60 (-11.47%) | 729.74 | 652.69 - 733.26 | 1.2243 times | Fri 01 March 2024 | 741.65 (5.19%) | 706.17 | 706.17 - 749.37 | 1.0807 times | Fri 23 February 2024 | 705.05 (-3.84%) | 721.68 | 700.00 - 732.24 | 0.9936 times | Fri 16 February 2024 | 733.23 (2.48%) | 710.86 | 678.24 - 743.12 | 1.0031 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAU are 531.34 and 664.33
| Monthly Target 1 | 492.29 |
| Monthly Target 2 | 570.38 |
| Monthly Target 3 | 625.28333333333 |
| Monthly Target 4 | 703.37 |
| Monthly Target 5 | 758.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 648.46 (-3.32%) | 672.13 | 547.20 - 680.19 | 0.8386 times | Thu 28 March 2024 | 670.76 (-9.26%) | 734.97 | 609.10 - 747.01 | 0.9268 times | Thu 29 February 2024 | 739.21 (6.98%) | 695.51 | 653.43 - 749.37 | 0.9953 times | Wed 31 January 2024 | 691.00 (-21.38%) | 881.60 | 660.52 - 886.38 | 1.1202 times | Fri 29 December 2023 | 878.90 (5.59%) | 811.56 | 803.76 - 929.61 | 1.0474 times | Thu 30 November 2023 | 832.37 (19.87%) | 744.82 | 717.05 - 874.79 | 0.9499 times | Mon 30 October 2023 | 694.37 (-21.16%) | 864.21 | 686.04 - 916.60 | 0.8767 times | Fri 29 September 2023 | 880.74 (-2.49%) | 901.40 | 830.01 - 967.50 | 0.9169 times | Thu 31 August 2023 | 903.19 (-4.77%) | 944.22 | 763.16 - 944.22 | 1.052 times | Mon 31 July 2023 | 948.42 (1.74%) | 976.76 | 910.53 - 1047.40 | 1.2762 times | Fri 30 June 2023 | 932.17 (26.95%) | 729.88 | 718.38 - 969.34 | 1.39 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAU
DMA (daily moving average) of Dj Us DSAU
| DMA period | DMA value |
| 5 day DMA | 595.17 |
| 12 day DMA | 611.05 |
| 20 day DMA | 629.24 |
| 35 day DMA | 639.8 |
| 50 day DMA | 662.66 |
| 100 day DMA | 730.02 |
| 150 day DMA | 763.38 |
| 200 day DMA | 798.13 |
EMA (exponential moving average) of Dj Us DSAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.2 | 594.08 | 578.94 |
| 12 day EMA | 613.28 | 606.88 | 603.7 |
| 20 day EMA | 623.66 | 621.05 | 620.7 |
| 35 day EMA | 642.38 | 642.02 | 643.06 |
| 50 day EMA | 659.38 | 659.83 | 661.28 |
SMA (simple moving average) of Dj Us DSAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.17 | 581.38 | 575.75 |
| 12 day SMA | 611.05 | 613.14 | 616.16 |
| 20 day SMA | 629.24 | 630.87 | 633.17 |
| 35 day SMA | 639.8 | 640.16 | 641.64 |
| 50 day SMA | 662.66 | 663.4 | 664.94 |
| 100 day SMA | 730.02 | 731.78 | 733.86 |
| 150 day SMA | 763.38 | 765.36 | 767.41 |
| 200 day SMA | 798.13 | 799.79 | 801.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.