DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAT are 464.12 and 467.37
Daily Target 1 | 461.83 |
Daily Target 2 | 463.16 |
Daily Target 3 | 465.07666666667 |
Daily Target 4 | 466.41 |
Daily Target 5 | 468.33 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 464.50 (0.18%) | 464.35 | 463.74 - 466.99 | 1.0571 times | Wed 27 March 2024 | 463.67 (2.29%) | 454.81 | 454.24 - 463.79 | 1.2438 times | Tue 26 March 2024 | 453.31 (-1.26%) | 458.74 | 452.81 - 459.08 | 0.8233 times | Mon 25 March 2024 | 459.09 (-0.47%) | 462.20 | 458.25 - 464.48 | 0.85 times | Fri 22 March 2024 | 461.25 (-0.96%) | 465.24 | 458.85 - 465.24 | 0.8407 times | Thu 21 March 2024 | 465.72 (1.35%) | 460.14 | 460.14 - 466.22 | 1.0815 times | Wed 20 March 2024 | 459.50 (1.37%) | 455.04 | 453.83 - 459.81 | 1.0715 times | Tue 19 March 2024 | 453.27 (0.36%) | 451.55 | 450.16 - 454.36 | 0.8387 times | Mon 18 March 2024 | 451.63 (0.34%) | 451.55 | 449.36 - 455.18 | 0.7911 times | Fri 15 March 2024 | 450.10 (0.46%) | 447.38 | 446.38 - 453.46 | 1.4023 times | Thu 14 March 2024 | 448.02 (-2.24%) | 456.88 | 446.47 - 457.84 | 1.0219 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAT are 458.66 and 472.84
Weekly Target 1 | 447.25 |
Weekly Target 2 | 455.88 |
Weekly Target 3 | 461.43333333333 |
Weekly Target 4 | 470.06 |
Weekly Target 5 | 475.61 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 464.50 (0.7%) | 462.20 | 452.81 - 466.99 | 0.7543 times | Fri 22 March 2024 | 461.25 (2.48%) | 451.55 | 449.36 - 466.22 | 0.8775 times | Fri 15 March 2024 | 450.10 (-0.13%) | 449.65 | 446.38 - 460.67 | 0.9514 times | Fri 08 March 2024 | 450.69 (0.33%) | 448.84 | 445.71 - 459.00 | 1.0456 times | Fri 01 March 2024 | 449.19 (2.47%) | 438.75 | 435.84 - 452.34 | 1.0262 times | Fri 23 February 2024 | 438.38 (-1.14%) | 439.48 | 435.25 - 444.13 | 0.816 times | Fri 16 February 2024 | 443.44 (-1.58%) | 450.78 | 438.46 - 459.71 | 1.1756 times | Fri 09 February 2024 | 450.56 (-0.33%) | 450.31 | 442.07 - 454.73 | 1.0098 times | Fri 02 February 2024 | 452.04 (-0.43%) | 452.85 | 441.97 - 460.31 | 1.1414 times | Fri 26 January 2024 | 454.01 (3.96%) | 438.40 | 438.28 - 457.85 | 1.2021 times | Fri 19 January 2024 | 436.72 (-0.71%) | 436.46 | 429.46 - 441.06 | 0.9319 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAT are 454.4 and 477.1
Monthly Target 1 | 435.89 |
Monthly Target 2 | 450.2 |
Monthly Target 3 | 458.59333333333 |
Monthly Target 4 | 472.9 |
Monthly Target 5 | 481.29 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 464.50 (3.57%) | 448.47 | 444.29 - 466.99 | 0.8914 times | Thu 29 February 2024 | 448.47 (1.32%) | 445.40 | 435.25 - 459.71 | 0.9865 times | Wed 31 January 2024 | 442.64 (-5.54%) | 466.07 | 429.46 - 473.50 | 1.7912 times | Fri 29 December 2023 | 468.62 (6.56%) | 439.69 | 429.35 - 473.23 | 0.8242 times | Thu 30 November 2023 | 439.76 (1.06%) | 428.40 | 408.88 - 447.65 | 0.8126 times | Mon 30 October 2023 | 435.14 (-11.31%) | 488.08 | 431.53 - 491.73 | 0.6604 times | Fri 29 September 2023 | 490.63 (-3.3%) | 509.10 | 476.56 - 515.49 | 0.7126 times | Thu 31 August 2023 | 507.35 (-7%) | 543.42 | 486.90 - 546.83 | 1.1246 times | Mon 31 July 2023 | 545.51 (5.75%) | 515.34 | 515.04 - 550.52 | 1.1604 times | Fri 30 June 2023 | 515.83 (13.17%) | 457.79 | 457.06 - 517.92 | 1.0361 times | Wed 31 May 2023 | 455.82 (-10.13%) | 507.97 | 451.46 - 513.08 | 0.8265 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAT
DMA (daily moving average) of Dj Us DSAT
DMA period | DMA value |
5 day DMA | 460.36 |
12 day DMA | 457.36 |
20 day DMA | 455.02 |
35 day DMA | 450.71 |
50 day DMA | 449.71 |
100 day DMA | 447.7 |
150 day DMA | 459.66 |
200 day DMA | 474.52 |
EMA (exponential moving average) of Dj Us DSAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 461.1 | 459.4 | 457.26 |
12 day EMA | 458.11 | 456.95 | 455.73 |
20 day EMA | 455.62 | 454.69 | 453.75 |
35 day EMA | 452.87 | 452.19 | 451.51 |
50 day EMA | 450.04 | 449.45 | 448.87 |
SMA (simple moving average) of Dj Us DSAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 460.36 | 460.61 | 459.77 |
12 day SMA | 457.36 | 456.63 | 455.75 |
20 day SMA | 455.02 | 454.22 | 453.44 |
35 day SMA | 450.71 | 450.27 | 449.99 |
50 day SMA | 449.71 | 449.09 | 448.64 |
100 day SMA | 447.7 | 447.3 | 446.88 |
150 day SMA | 459.66 | 459.85 | 460.03 |
200 day SMA | 474.52 | 474.63 | 474.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.