DjUs DSAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAT are 464.12 and 467.37

Daily Target 1461.83
Daily Target 2463.16
Daily Target 3465.07666666667
Daily Target 4466.41
Daily Target 5468.33

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 464.50 (0.18%) 464.35 463.74 - 466.99 1.0571 times
Wed 27 March 2024 463.67 (2.29%) 454.81 454.24 - 463.79 1.2438 times
Tue 26 March 2024 453.31 (-1.26%) 458.74 452.81 - 459.08 0.8233 times
Mon 25 March 2024 459.09 (-0.47%) 462.20 458.25 - 464.48 0.85 times
Fri 22 March 2024 461.25 (-0.96%) 465.24 458.85 - 465.24 0.8407 times
Thu 21 March 2024 465.72 (1.35%) 460.14 460.14 - 466.22 1.0815 times
Wed 20 March 2024 459.50 (1.37%) 455.04 453.83 - 459.81 1.0715 times
Tue 19 March 2024 453.27 (0.36%) 451.55 450.16 - 454.36 0.8387 times
Mon 18 March 2024 451.63 (0.34%) 451.55 449.36 - 455.18 0.7911 times
Fri 15 March 2024 450.10 (0.46%) 447.38 446.38 - 453.46 1.4023 times
Thu 14 March 2024 448.02 (-2.24%) 456.88 446.47 - 457.84 1.0219 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAT are 458.66 and 472.84

Weekly Target 1447.25
Weekly Target 2455.88
Weekly Target 3461.43333333333
Weekly Target 4470.06
Weekly Target 5475.61

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 464.50 (0.7%) 462.20 452.81 - 466.99 0.7543 times
Fri 22 March 2024 461.25 (2.48%) 451.55 449.36 - 466.22 0.8775 times
Fri 15 March 2024 450.10 (-0.13%) 449.65 446.38 - 460.67 0.9514 times
Fri 08 March 2024 450.69 (0.33%) 448.84 445.71 - 459.00 1.0456 times
Fri 01 March 2024 449.19 (2.47%) 438.75 435.84 - 452.34 1.0262 times
Fri 23 February 2024 438.38 (-1.14%) 439.48 435.25 - 444.13 0.816 times
Fri 16 February 2024 443.44 (-1.58%) 450.78 438.46 - 459.71 1.1756 times
Fri 09 February 2024 450.56 (-0.33%) 450.31 442.07 - 454.73 1.0098 times
Fri 02 February 2024 452.04 (-0.43%) 452.85 441.97 - 460.31 1.1414 times
Fri 26 January 2024 454.01 (3.96%) 438.40 438.28 - 457.85 1.2021 times
Fri 19 January 2024 436.72 (-0.71%) 436.46 429.46 - 441.06 0.9319 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAT are 454.4 and 477.1

Monthly Target 1435.89
Monthly Target 2450.2
Monthly Target 3458.59333333333
Monthly Target 4472.9
Monthly Target 5481.29

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 464.50 (3.57%) 448.47 444.29 - 466.99 0.8914 times
Thu 29 February 2024 448.47 (1.32%) 445.40 435.25 - 459.71 0.9865 times
Wed 31 January 2024 442.64 (-5.54%) 466.07 429.46 - 473.50 1.7912 times
Fri 29 December 2023 468.62 (6.56%) 439.69 429.35 - 473.23 0.8242 times
Thu 30 November 2023 439.76 (1.06%) 428.40 408.88 - 447.65 0.8126 times
Mon 30 October 2023 435.14 (-11.31%) 488.08 431.53 - 491.73 0.6604 times
Fri 29 September 2023 490.63 (-3.3%) 509.10 476.56 - 515.49 0.7126 times
Thu 31 August 2023 507.35 (-7%) 543.42 486.90 - 546.83 1.1246 times
Mon 31 July 2023 545.51 (5.75%) 515.34 515.04 - 550.52 1.1604 times
Fri 30 June 2023 515.83 (13.17%) 457.79 457.06 - 517.92 1.0361 times
Wed 31 May 2023 455.82 (-10.13%) 507.97 451.46 - 513.08 0.8265 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAT

DMA (daily moving average) of Dj Us DSAT

DMA period DMA value
5 day DMA 460.36
12 day DMA 457.36
20 day DMA 455.02
35 day DMA 450.71
50 day DMA 449.71
100 day DMA 447.7
150 day DMA 459.66
200 day DMA 474.52

EMA (exponential moving average) of Dj Us DSAT

EMA period EMA current EMA prev EMA prev2
5 day EMA461.1459.4457.26
12 day EMA458.11456.95455.73
20 day EMA455.62454.69453.75
35 day EMA452.87452.19451.51
50 day EMA450.04449.45448.87

SMA (simple moving average) of Dj Us DSAT

SMA period SMA current SMA prev SMA prev2
5 day SMA460.36460.61459.77
12 day SMA457.36456.63455.75
20 day SMA455.02454.22453.44
35 day SMA450.71450.27449.99
50 day SMA449.71449.09448.64
100 day SMA447.7447.3446.88
150 day SMA459.66459.85460.03
200 day SMA474.52474.63474.74
Back to top | Use Dark Theme