Login or Join
HomepageDjUs DSAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAS are 1881.01 and 1937.92
| Daily Target 1 | 1834.33 |
| Daily Target 2 | 1870.77 |
| Daily Target 3 | 1891.2433333333 |
| Daily Target 4 | 1927.68 |
| Daily Target 5 | 1948.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1907.20 (3.05%) | 1854.81 | 1854.81 - 1911.72 | 1.4593 times | Mon 22 April 2024 | 1850.83 (0.69%) | 1843.27 | 1842.00 - 1864.42 | 0.8719 times | Fri 19 April 2024 | 1838.12 (-1.05%) | 1860.77 | 1835.75 - 1872.20 | 1.0546 times | Thu 18 April 2024 | 1857.71 (-0.67%) | 1868.92 | 1857.71 - 1889.12 | 0.7045 times | Wed 17 April 2024 | 1870.21 (-0.36%) | 1881.42 | 1853.12 - 1891.06 | 0.8961 times | Tue 16 April 2024 | 1876.95 (1.41%) | 1852.35 | 1851.21 - 1880.79 | 0.9495 times | Mon 15 April 2024 | 1850.87 (-0.59%) | 1877.80 | 1847.52 - 1892.22 | 0.9858 times | Fri 12 April 2024 | 1861.81 (-1.53%) | 1892.06 | 1853.64 - 1892.06 | 0.9858 times | Thu 11 April 2024 | 1890.66 (0.14%) | 1887.76 | 1866.48 - 1898.25 | 0.9237 times | Wed 10 April 2024 | 1887.95 (-0.15%) | 1878.06 | 1867.78 - 1892.92 | 1.1689 times | Tue 09 April 2024 | 1890.73 (-1.17%) | 1913.24 | 1872.33 - 1917.44 | 1.2811 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAS are 1874.6 and 1944.32
| Weekly Target 1 | 1817.25 |
| Weekly Target 2 | 1862.23 |
| Weekly Target 3 | 1886.9733333333 |
| Weekly Target 4 | 1931.95 |
| Weekly Target 5 | 1956.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1907.20 (3.76%) | 1843.27 | 1842.00 - 1911.72 | 0.5809 times | Fri 19 April 2024 | 1838.12 (-1.27%) | 1877.80 | 1835.75 - 1892.22 | 1.1439 times | Fri 12 April 2024 | 1861.81 (-2.82%) | 1922.11 | 1853.64 - 1922.87 | 1.3643 times | Fri 05 April 2024 | 1915.80 (3.5%) | 1848.14 | 1819.84 - 1916.33 | 1.3201 times | Thu 28 March 2024 | 1851.07 (1.37%) | 1828.41 | 1820.29 - 1856.57 | 0.7054 times | Fri 22 March 2024 | 1826.11 (3.35%) | 1770.56 | 1754.11 - 1834.70 | 0.9549 times | Fri 15 March 2024 | 1767.00 (-1.73%) | 1779.47 | 1741.89 - 1788.40 | 1.5423 times | Fri 08 March 2024 | 1798.08 (0.1%) | 1798.01 | 1787.21 - 1819.88 | 0.7763 times | Fri 01 March 2024 | 1796.26 (0.02%) | 1796.72 | 1781.66 - 1815.86 | 0.8999 times | Fri 23 February 2024 | 1795.91 (0.46%) | 1786.77 | 1775.53 - 1800.25 | 0.7121 times | Fri 16 February 2024 | 1787.65 (0.44%) | 1779.78 | 1758.27 - 1804.44 | 0.81 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAS are 1863.52 and 1966.55
| Monthly Target 1 | 1780.27 |
| Monthly Target 2 | 1843.74 |
| Monthly Target 3 | 1883.3033333333 |
| Monthly Target 4 | 1946.77 |
| Monthly Target 5 | 1986.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1907.20 (3.03%) | 1848.14 | 1819.84 - 1922.87 | 1.1659 times | Thu 28 March 2024 | 1851.07 (2.72%) | 1801.62 | 1741.89 - 1856.57 | 1.12 times | Thu 29 February 2024 | 1801.97 (1.96%) | 1769.98 | 1757.22 - 1815.86 | 0.8828 times | Wed 31 January 2024 | 1767.32 (-3.03%) | 1813.11 | 1666.31 - 1823.23 | 1.4686 times | Fri 29 December 2023 | 1822.46 (6.71%) | 1707.54 | 1706.03 - 1835.09 | 0.8588 times | Thu 30 November 2023 | 1707.88 (14.93%) | 1545.59 | 1545.59 - 1709.22 | 0.8633 times | Mon 30 October 2023 | 1485.97 (0.09%) | 1482.75 | 1439.67 - 1521.69 | 0.911 times | Fri 29 September 2023 | 1484.56 (-11.85%) | 1687.05 | 1476.86 - 1696.95 | 0.9724 times | Thu 31 August 2023 | 1684.05 (-2.8%) | 1727.78 | 1625.05 - 1741.80 | 0.8624 times | Mon 31 July 2023 | 1732.56 (0.91%) | 1714.33 | 1601.54 - 1754.93 | 0.8947 times | Fri 30 June 2023 | 1716.86 (7.48%) | 1598.13 | 1598.13 - 1729.65 | 0.9323 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAS
DMA (daily moving average) of Dj Us DSAS
| DMA period | DMA value |
| 5 day DMA | 1864.81 |
| 12 day DMA | 1874.69 |
| 20 day DMA | 1865.64 |
| 35 day DMA | 1833.4 |
| 50 day DMA | 1820.96 |
| 100 day DMA | 1793.13 |
| 150 day DMA | 1711.56 |
| 200 day DMA | 1706.45 |
EMA (exponential moving average) of Dj Us DSAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1872.52 | 1855.18 | 1857.35 |
| 12 day EMA | 1867.22 | 1859.95 | 1861.61 |
| 20 day EMA | 1858.82 | 1853.73 | 1854.04 |
| 35 day EMA | 1843.31 | 1839.55 | 1838.89 |
| 50 day EMA | 1822.71 | 1819.26 | 1817.97 |
SMA (simple moving average) of Dj Us DSAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1864.81 | 1858.76 | 1858.77 |
| 12 day SMA | 1874.69 | 1875.4 | 1876.42 |
| 20 day SMA | 1865.64 | 1861.75 | 1860.51 |
| 35 day SMA | 1833.4 | 1830.35 | 1828.79 |
| 50 day SMA | 1820.96 | 1818.41 | 1817.1 |
| 100 day SMA | 1793.13 | 1791.13 | 1789.39 |
| 150 day SMA | 1711.56 | 1709.37 | 1707.83 |
| 200 day SMA | 1706.45 | 1705.5 | 1704.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.