DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAM are 2787.76 and 2800.85

Daily Target 12778.11
Daily Target 22784.32
Daily Target 32791.2033333333
Daily Target 42797.41
Daily Target 52804.29

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 2790.52 (0.09%) 2790.28 2785.00 - 2798.09 0.91 times
Wed 27 March 2024 2787.92 (1.84%) 2750.63 2750.63 - 2788.70 1.1049 times
Tue 26 March 2024 2737.46 (0.72%) 2724.08 2721.82 - 2743.27 0.9464 times
Mon 25 March 2024 2717.98 (-0.23%) 2725.66 2712.77 - 2735.40 0.8693 times
Fri 22 March 2024 2724.16 (-0.21%) 2731.91 2709.13 - 2735.98 0.7846 times
Thu 21 March 2024 2729.84 (0.23%) 2725.54 2725.54 - 2746.61 0.8742 times
Wed 20 March 2024 2723.68 (-0.7%) 2742.31 2704.10 - 2742.31 0.7734 times
Tue 19 March 2024 2742.88 (0.54%) 2726.70 2717.88 - 2744.57 0.8846 times
Mon 18 March 2024 2728.22 (0%) 2733.75 2725.48 - 2744.78 0.9285 times
Fri 15 March 2024 2728.19 (-0.55%) 2713.28 2697.04 - 2728.19 1.9241 times
Thu 14 March 2024 2743.39 (-0.54%) 2757.01 2723.85 - 2759.60 1.0274 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAM are 2751.65 and 2836.97

Weekly Target 12681.81
Weekly Target 22736.16
Weekly Target 32767.1266666667
Weekly Target 42821.48
Weekly Target 52852.45

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 2790.52 (2.44%) 2725.66 2712.77 - 2798.09 0.815 times
Fri 22 March 2024 2724.16 (-0.15%) 2733.75 2704.10 - 2746.61 0.9032 times
Fri 15 March 2024 2728.19 (-2.24%) 2786.79 2697.04 - 2794.48 1.213 times
Fri 08 March 2024 2790.79 (2.07%) 2732.94 2715.34 - 2810.24 0.9681 times
Fri 01 March 2024 2734.28 (-0.91%) 2758.64 2689.75 - 2760.94 0.9885 times
Fri 23 February 2024 2759.30 (2.28%) 2696.45 2694.03 - 2767.11 0.8763 times
Fri 16 February 2024 2697.89 (0.26%) 2686.39 2645.25 - 2727.91 1.0744 times
Fri 09 February 2024 2690.82 (0.57%) 2673.57 2673.57 - 2732.79 1.1558 times
Fri 02 February 2024 2675.54 (2.79%) 2599.01 2595.22 - 2689.14 1.0882 times
Fri 26 January 2024 2602.95 (-0.6%) 2623.17 2568.65 - 2652.95 0.9176 times
Fri 19 January 2024 2618.77 (0.49%) 2600.36 2571.25 - 2622.87 0.8049 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAM are 2740.14 and 2860.63

Monthly Target 12643.01
Monthly Target 22716.77
Monthly Target 32763.5033333333
Monthly Target 42837.26
Monthly Target 52883.99

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 2790.52 (3.13%) 2705.19 2689.75 - 2810.24 0.9046 times
Thu 29 February 2024 2705.79 (2.14%) 2654.54 2635.10 - 2767.11 0.9668 times
Wed 31 January 2024 2649.02 (4.28%) 2532.34 2485.25 - 2680.75 0.9503 times
Fri 29 December 2023 2540.21 (6.75%) 2377.28 2367.16 - 2549.86 0.9004 times
Thu 30 November 2023 2379.53 (12.19%) 2197.85 2142.32 - 2391.99 0.9571 times
Mon 30 October 2023 2120.94 (-7.5%) 2287.60 2096.59 - 2290.55 0.9732 times
Fri 29 September 2023 2292.93 (-7.16%) 2480.29 2255.57 - 2489.85 1.0331 times
Thu 31 August 2023 2469.70 (-5.44%) 2600.89 2402.32 - 2605.58 1.2846 times
Mon 31 July 2023 2611.73 (-0.76%) 2622.48 2557.12 - 2698.18 0.9166 times
Fri 30 June 2023 2631.79 (6.83%) 2463.13 2453.88 - 2640.79 1.1132 times
Wed 31 May 2023 2463.48 (-6.77%) 2640.11 2426.78 - 2657.42 1.1032 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAM

DMA (daily moving average) of Dj Us DSAM

DMA period DMA value
5 day DMA 2751.61
12 day DMA 2742.72
20 day DMA 2750.83
35 day DMA 2733.71
50 day DMA 2705.98
100 day DMA 2570.91
150 day DMA 2487
200 day DMA 2509.45

EMA (exponential moving average) of Dj Us DSAM

EMA period EMA current EMA prev EMA prev2
5 day EMA2763.112749.42730.15
12 day EMA2750.612743.362735.26
20 day EMA2743.352738.392733.18
35 day EMA2723.182719.222715.18
50 day EMA2702.182698.582694.93

SMA (simple moving average) of Dj Us DSAM

SMA period SMA current SMA prev SMA prev2
5 day SMA2751.612739.472726.62
12 day SMA2742.722742.032739.92
20 day SMA2750.832746.62743.37
35 day SMA2733.712731.622729.68
50 day SMA2705.982701.922698.04
100 day SMA2570.912565.482559.88
150 day SMA24872484.52482.13
200 day SMA2509.452507.882506.37
Back to top | Use Dark Theme