DjUs DSAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAM are 2787.76 and 2800.85
Daily Target 1 | 2778.11 |
Daily Target 2 | 2784.32 |
Daily Target 3 | 2791.2033333333 |
Daily Target 4 | 2797.41 |
Daily Target 5 | 2804.29 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2790.52 (0.09%) | 2790.28 | 2785.00 - 2798.09 | 0.91 times | Wed 27 March 2024 | 2787.92 (1.84%) | 2750.63 | 2750.63 - 2788.70 | 1.1049 times | Tue 26 March 2024 | 2737.46 (0.72%) | 2724.08 | 2721.82 - 2743.27 | 0.9464 times | Mon 25 March 2024 | 2717.98 (-0.23%) | 2725.66 | 2712.77 - 2735.40 | 0.8693 times | Fri 22 March 2024 | 2724.16 (-0.21%) | 2731.91 | 2709.13 - 2735.98 | 0.7846 times | Thu 21 March 2024 | 2729.84 (0.23%) | 2725.54 | 2725.54 - 2746.61 | 0.8742 times | Wed 20 March 2024 | 2723.68 (-0.7%) | 2742.31 | 2704.10 - 2742.31 | 0.7734 times | Tue 19 March 2024 | 2742.88 (0.54%) | 2726.70 | 2717.88 - 2744.57 | 0.8846 times | Mon 18 March 2024 | 2728.22 (0%) | 2733.75 | 2725.48 - 2744.78 | 0.9285 times | Fri 15 March 2024 | 2728.19 (-0.55%) | 2713.28 | 2697.04 - 2728.19 | 1.9241 times | Thu 14 March 2024 | 2743.39 (-0.54%) | 2757.01 | 2723.85 - 2759.60 | 1.0274 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAM are 2751.65 and 2836.97
Weekly Target 1 | 2681.81 |
Weekly Target 2 | 2736.16 |
Weekly Target 3 | 2767.1266666667 |
Weekly Target 4 | 2821.48 |
Weekly Target 5 | 2852.45 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2790.52 (2.44%) | 2725.66 | 2712.77 - 2798.09 | 0.815 times | Fri 22 March 2024 | 2724.16 (-0.15%) | 2733.75 | 2704.10 - 2746.61 | 0.9032 times | Fri 15 March 2024 | 2728.19 (-2.24%) | 2786.79 | 2697.04 - 2794.48 | 1.213 times | Fri 08 March 2024 | 2790.79 (2.07%) | 2732.94 | 2715.34 - 2810.24 | 0.9681 times | Fri 01 March 2024 | 2734.28 (-0.91%) | 2758.64 | 2689.75 - 2760.94 | 0.9885 times | Fri 23 February 2024 | 2759.30 (2.28%) | 2696.45 | 2694.03 - 2767.11 | 0.8763 times | Fri 16 February 2024 | 2697.89 (0.26%) | 2686.39 | 2645.25 - 2727.91 | 1.0744 times | Fri 09 February 2024 | 2690.82 (0.57%) | 2673.57 | 2673.57 - 2732.79 | 1.1558 times | Fri 02 February 2024 | 2675.54 (2.79%) | 2599.01 | 2595.22 - 2689.14 | 1.0882 times | Fri 26 January 2024 | 2602.95 (-0.6%) | 2623.17 | 2568.65 - 2652.95 | 0.9176 times | Fri 19 January 2024 | 2618.77 (0.49%) | 2600.36 | 2571.25 - 2622.87 | 0.8049 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAM are 2740.14 and 2860.63
Monthly Target 1 | 2643.01 |
Monthly Target 2 | 2716.77 |
Monthly Target 3 | 2763.5033333333 |
Monthly Target 4 | 2837.26 |
Monthly Target 5 | 2883.99 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2790.52 (3.13%) | 2705.19 | 2689.75 - 2810.24 | 0.9046 times | Thu 29 February 2024 | 2705.79 (2.14%) | 2654.54 | 2635.10 - 2767.11 | 0.9668 times | Wed 31 January 2024 | 2649.02 (4.28%) | 2532.34 | 2485.25 - 2680.75 | 0.9503 times | Fri 29 December 2023 | 2540.21 (6.75%) | 2377.28 | 2367.16 - 2549.86 | 0.9004 times | Thu 30 November 2023 | 2379.53 (12.19%) | 2197.85 | 2142.32 - 2391.99 | 0.9571 times | Mon 30 October 2023 | 2120.94 (-7.5%) | 2287.60 | 2096.59 - 2290.55 | 0.9732 times | Fri 29 September 2023 | 2292.93 (-7.16%) | 2480.29 | 2255.57 - 2489.85 | 1.0331 times | Thu 31 August 2023 | 2469.70 (-5.44%) | 2600.89 | 2402.32 - 2605.58 | 1.2846 times | Mon 31 July 2023 | 2611.73 (-0.76%) | 2622.48 | 2557.12 - 2698.18 | 0.9166 times | Fri 30 June 2023 | 2631.79 (6.83%) | 2463.13 | 2453.88 - 2640.79 | 1.1132 times | Wed 31 May 2023 | 2463.48 (-6.77%) | 2640.11 | 2426.78 - 2657.42 | 1.1032 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAM
DMA (daily moving average) of Dj Us DSAM
DMA period | DMA value |
5 day DMA | 2751.61 |
12 day DMA | 2742.72 |
20 day DMA | 2750.83 |
35 day DMA | 2733.71 |
50 day DMA | 2705.98 |
100 day DMA | 2570.91 |
150 day DMA | 2487 |
200 day DMA | 2509.45 |
EMA (exponential moving average) of Dj Us DSAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2763.11 | 2749.4 | 2730.15 |
12 day EMA | 2750.61 | 2743.36 | 2735.26 |
20 day EMA | 2743.35 | 2738.39 | 2733.18 |
35 day EMA | 2723.18 | 2719.22 | 2715.18 |
50 day EMA | 2702.18 | 2698.58 | 2694.93 |
SMA (simple moving average) of Dj Us DSAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2751.61 | 2739.47 | 2726.62 |
12 day SMA | 2742.72 | 2742.03 | 2739.92 |
20 day SMA | 2750.83 | 2746.6 | 2743.37 |
35 day SMA | 2733.71 | 2731.62 | 2729.68 |
50 day SMA | 2705.98 | 2701.92 | 2698.04 |
100 day SMA | 2570.91 | 2565.48 | 2559.88 |
150 day SMA | 2487 | 2484.5 | 2482.13 |
200 day SMA | 2509.45 | 2507.88 | 2506.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.