Login or Join
HomepageDjUs DSAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAL are 114.32 and 122.62
| Daily Target 1 | 112.04 |
| Daily Target 2 | 116.6 |
| Daily Target 3 | 120.33666666667 |
| Daily Target 4 | 124.9 |
| Daily Target 5 | 128.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 121.17 (-0.22%) | 121.44 | 115.77 - 124.07 | 1.6066 times | Wed 17 April 2024 | 121.44 (-1.5%) | 123.29 | 120.30 - 128.00 | 1.7423 times | Tue 16 April 2024 | 123.29 (-1.31%) | 124.93 | 120.11 - 124.93 | 0.9862 times | Mon 15 April 2024 | 124.93 (3.89%) | 126.02 | 124.57 - 128.41 | 1.3723 times | Fri 12 April 2024 | 120.25 (-2.84%) | 128.00 | 119.57 - 129.78 | 1.024 times | Thu 11 April 2024 | 123.77 (0.11%) | 123.63 | 122.16 - 125.31 | 0.5872 times | Wed 10 April 2024 | 123.63 (-1.71%) | 121.99 | 120.88 - 125.23 | 0.7523 times | Tue 09 April 2024 | 125.78 (1.32%) | 124.14 | 123.94 - 127.94 | 0.6559 times | Mon 08 April 2024 | 124.14 (-0.42%) | 126.09 | 123.73 - 126.26 | 0.6494 times | Fri 05 April 2024 | 124.66 (1.51%) | 122.22 | 121.77 - 125.42 | 0.6239 times | Thu 04 April 2024 | 122.81 (-3.31%) | 127.01 | 122.41 - 128.62 | 1.2397 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAL are 112.15 and 124.79
| Weekly Target 1 | 109.14 |
| Weekly Target 2 | 115.16 |
| Weekly Target 3 | 121.78333333333 |
| Weekly Target 4 | 127.8 |
| Weekly Target 5 | 134.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 121.17 (0.77%) | 126.02 | 115.77 - 128.41 | 1.3472 times | Fri 12 April 2024 | 120.25 (-3.54%) | 126.09 | 119.57 - 129.78 | 0.866 times | Fri 05 April 2024 | 124.66 (8%) | 115.43 | 114.61 - 128.62 | 1.215 times | Thu 28 March 2024 | 115.43 (7.61%) | 107.88 | 106.74 - 115.97 | 0.6891 times | Fri 22 March 2024 | 107.27 (3.15%) | 105.70 | 98.11 - 109.73 | 1.1136 times | Fri 15 March 2024 | 103.99 (1.98%) | 101.97 | 99.82 - 106.47 | 1.0767 times | Fri 08 March 2024 | 101.97 (7.84%) | 94.56 | 90.84 - 104.64 | 0.9891 times | Fri 01 March 2024 | 94.56 (4.37%) | 89.20 | 84.93 - 95.00 | 1.1287 times | Fri 23 February 2024 | 90.60 (-3.21%) | 91.69 | 89.37 - 95.77 | 0.7321 times | Fri 16 February 2024 | 93.60 (1.89%) | 91.86 | 87.39 - 95.98 | 0.8425 times | Fri 09 February 2024 | 91.86 (-8.81%) | 97.70 | 91.21 - 97.70 | 1.0221 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAL are 117.89 and 133.06
| Monthly Target 1 | 106.68 |
| Monthly Target 2 | 113.93 |
| Monthly Target 3 | 121.85333333333 |
| Monthly Target 4 | 129.1 |
| Monthly Target 5 | 137.02 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 121.17 (4.97%) | 115.43 | 114.61 - 129.78 | 0.8657 times | Thu 28 March 2024 | 115.43 (24.19%) | 92.95 | 90.84 - 115.97 | 1.0334 times | Thu 29 February 2024 | 92.95 (-8.54%) | 101.63 | 84.93 - 103.87 | 0.9596 times | Wed 31 January 2024 | 101.63 (-12.5%) | 116.15 | 90.00 - 116.15 | 1.153 times | Fri 29 December 2023 | 116.15 (26.58%) | 91.76 | 81.34 - 119.67 | 1.2051 times | Thu 30 November 2023 | 91.76 (6.08%) | 87.11 | 82.94 - 93.40 | 0.6635 times | Mon 30 October 2023 | 86.50 (-12.86%) | 99.27 | 79.05 - 100.20 | 0.9187 times | Fri 29 September 2023 | 99.27 (-3.4%) | 102.76 | 87.44 - 107.40 | 1.0548 times | Thu 31 August 2023 | 102.76 (-16.88%) | 121.21 | 94.83 - 121.65 | 1.1579 times | Mon 31 July 2023 | 123.63 (6.66%) | 115.91 | 108.74 - 126.98 | 0.9884 times | Fri 30 June 2023 | 115.91 (6.97%) | 108.36 | 107.68 - 128.93 | 0.8936 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAL
DMA (daily moving average) of Dj Us DSAL
| DMA period | DMA value |
| 5 day DMA | 122.22 |
| 12 day DMA | 123.57 |
| 20 day DMA | 119.04 |
| 35 day DMA | 111.03 |
| 50 day DMA | 105.37 |
| 100 day DMA | 103.13 |
| 150 day DMA | 99.06 |
| 200 day DMA | 102.01 |
EMA (exponential moving average) of Dj Us DSAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.19 | 122.7 | 123.33 |
| 12 day EMA | 121.29 | 121.31 | 121.29 |
| 20 day EMA | 118.43 | 118.14 | 117.79 |
| 35 day EMA | 112.84 | 112.35 | 111.82 |
| 50 day EMA | 106.44 | 105.84 | 105.2 |
SMA (simple moving average) of Dj Us DSAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.22 | 122.74 | 123.17 |
| 12 day SMA | 123.57 | 123.62 | 123.19 |
| 20 day SMA | 119.04 | 118.34 | 117.33 |
| 35 day SMA | 111.03 | 110.13 | 109.27 |
| 50 day SMA | 105.37 | 104.83 | 104.24 |
| 100 day SMA | 103.13 | 102.82 | 102.5 |
| 150 day SMA | 99.06 | 98.94 | 98.82 |
| 200 day SMA | 102.01 | 101.98 | 101.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.