DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAI are 1028.94 and 1036.32

Daily Target 11023.4
Daily Target 21027.1
Daily Target 31030.78
Daily Target 41034.48
Daily Target 51038.16

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 1030.80 (0.29%) 1028.48 1027.08 - 1034.46 1.0047 times
Wed 27 March 2024 1027.80 (1.83%) 1013.51 1013.51 - 1028.52 0.9882 times
Tue 26 March 2024 1009.30 (-0.66%) 1019.95 1009.08 - 1023.41 0.9536 times
Mon 25 March 2024 1016.05 (-0.38%) 1029.66 1015.93 - 1034.91 0.7685 times
Fri 22 March 2024 1019.89 (-0.37%) 1022.54 1016.08 - 1024.00 0.8165 times
Thu 21 March 2024 1023.69 (1.85%) 1007.96 1007.96 - 1026.91 0.9501 times
Wed 20 March 2024 1005.11 (0.8%) 997.79 993.62 - 1006.77 0.8144 times
Tue 19 March 2024 997.17 (0.83%) 987.09 984.73 - 997.41 0.8648 times
Mon 18 March 2024 988.95 (0.02%) 994.13 988.55 - 997.10 0.935 times
Fri 15 March 2024 988.79 (-0.06%) 987.68 983.44 - 991.46 1.9041 times
Thu 14 March 2024 989.37 (-1.09%) 1000.92 982.93 - 1001.41 0.7922 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAI are 1019.94 and 1045.77

Weekly Target 1999.1
Weekly Target 21014.95
Weekly Target 31024.93
Weekly Target 41040.78
Weekly Target 51050.76

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 1030.80 (1.07%) 1029.66 1009.08 - 1034.91 0.7647 times
Fri 22 March 2024 1019.89 (3.15%) 994.13 984.73 - 1026.91 0.9017 times
Fri 15 March 2024 988.79 (-1.56%) 1001.82 982.93 - 1006.17 1.0132 times
Fri 08 March 2024 1004.48 (-0.15%) 1006.75 994.82 - 1021.51 0.9755 times
Fri 01 March 2024 1005.94 (2.19%) 983.95 978.22 - 1007.07 0.9307 times
Fri 23 February 2024 984.39 (0.72%) 967.48 954.95 - 987.69 0.9095 times
Fri 16 February 2024 977.37 (1.02%) 963.49 935.94 - 984.69 1.2221 times
Fri 09 February 2024 967.53 (2.27%) 943.48 929.27 - 968.42 1.1993 times
Fri 02 February 2024 946.04 (2.18%) 923.19 921.90 - 955.41 1.0871 times
Fri 26 January 2024 925.88 (1.15%) 918.17 918.03 - 938.76 0.9963 times
Fri 19 January 2024 915.33 (0.55%) 908.65 888.72 - 915.97 0.7454 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAI are 1006.87 and 1058.85

Monthly Target 1964.23
Monthly Target 2997.52
Monthly Target 31016.2133333333
Monthly Target 41049.5
Monthly Target 51068.19

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 1030.80 (4.01%) 991.13 982.93 - 1034.91 0.9605 times
Thu 29 February 2024 991.04 (6.91%) 927.60 922.97 - 992.75 1.1054 times
Wed 31 January 2024 926.99 (-1.7%) 936.04 888.72 - 955.41 1.0347 times
Fri 29 December 2023 943.03 (11.31%) 847.09 844.64 - 949.77 0.9731 times
Thu 30 November 2023 847.23 (10.82%) 768.51 768.51 - 848.79 0.853 times
Mon 30 October 2023 764.48 (-9.36%) 840.80 757.45 - 840.80 0.7705 times
Fri 29 September 2023 843.46 (-4.07%) 884.35 820.27 - 888.18 1.0737 times
Thu 31 August 2023 879.29 (-2.4%) 885.24 843.53 - 900.42 1.2657 times
Mon 31 July 2023 900.87 (-1.14%) 908.54 881.66 - 926.61 0.7844 times
Fri 30 June 2023 911.24 (10.3%) 826.48 823.63 - 916.19 1.1789 times
Wed 31 May 2023 826.16 (-0.73%) 832.72 814.72 - 849.59 1.0701 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAI

DMA (daily moving average) of Dj Us DSAI

DMA period DMA value
5 day DMA 1020.77
12 day DMA 1008.1
20 day DMA 1007.36
35 day DMA 992.86
50 day DMA 974.73
100 day DMA 926.99
150 day DMA 896.01
200 day DMA 895.72

EMA (exponential moving average) of Dj Us DSAI

EMA period EMA current EMA prev EMA prev2
5 day EMA1021.581016.971011.55
12 day EMA1012.731009.451006.11
20 day EMA1005.041002.33999.65
35 day EMA989.27986.83984.42
50 day EMA973.79971.46969.16

SMA (simple moving average) of Dj Us DSAI

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.771019.351014.81
12 day SMA1008.11005.871003.39
20 day SMA1007.361005.371003.1
35 day SMA992.86990.69988.33
50 day SMA974.73971.97969.51
100 day SMA926.99924.65922.17
150 day SMA896.01894.82893.75
200 day SMA895.72894.86894.02
Back to top | Use Dark Theme