DjUs DSAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAI are 1028.94 and 1036.32
Daily Target 1 | 1023.4 |
Daily Target 2 | 1027.1 |
Daily Target 3 | 1030.78 |
Daily Target 4 | 1034.48 |
Daily Target 5 | 1038.16 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1030.80 (0.29%) | 1028.48 | 1027.08 - 1034.46 | 1.0047 times | Wed 27 March 2024 | 1027.80 (1.83%) | 1013.51 | 1013.51 - 1028.52 | 0.9882 times | Tue 26 March 2024 | 1009.30 (-0.66%) | 1019.95 | 1009.08 - 1023.41 | 0.9536 times | Mon 25 March 2024 | 1016.05 (-0.38%) | 1029.66 | 1015.93 - 1034.91 | 0.7685 times | Fri 22 March 2024 | 1019.89 (-0.37%) | 1022.54 | 1016.08 - 1024.00 | 0.8165 times | Thu 21 March 2024 | 1023.69 (1.85%) | 1007.96 | 1007.96 - 1026.91 | 0.9501 times | Wed 20 March 2024 | 1005.11 (0.8%) | 997.79 | 993.62 - 1006.77 | 0.8144 times | Tue 19 March 2024 | 997.17 (0.83%) | 987.09 | 984.73 - 997.41 | 0.8648 times | Mon 18 March 2024 | 988.95 (0.02%) | 994.13 | 988.55 - 997.10 | 0.935 times | Fri 15 March 2024 | 988.79 (-0.06%) | 987.68 | 983.44 - 991.46 | 1.9041 times | Thu 14 March 2024 | 989.37 (-1.09%) | 1000.92 | 982.93 - 1001.41 | 0.7922 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAI are 1019.94 and 1045.77
Weekly Target 1 | 999.1 |
Weekly Target 2 | 1014.95 |
Weekly Target 3 | 1024.93 |
Weekly Target 4 | 1040.78 |
Weekly Target 5 | 1050.76 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1030.80 (1.07%) | 1029.66 | 1009.08 - 1034.91 | 0.7647 times | Fri 22 March 2024 | 1019.89 (3.15%) | 994.13 | 984.73 - 1026.91 | 0.9017 times | Fri 15 March 2024 | 988.79 (-1.56%) | 1001.82 | 982.93 - 1006.17 | 1.0132 times | Fri 08 March 2024 | 1004.48 (-0.15%) | 1006.75 | 994.82 - 1021.51 | 0.9755 times | Fri 01 March 2024 | 1005.94 (2.19%) | 983.95 | 978.22 - 1007.07 | 0.9307 times | Fri 23 February 2024 | 984.39 (0.72%) | 967.48 | 954.95 - 987.69 | 0.9095 times | Fri 16 February 2024 | 977.37 (1.02%) | 963.49 | 935.94 - 984.69 | 1.2221 times | Fri 09 February 2024 | 967.53 (2.27%) | 943.48 | 929.27 - 968.42 | 1.1993 times | Fri 02 February 2024 | 946.04 (2.18%) | 923.19 | 921.90 - 955.41 | 1.0871 times | Fri 26 January 2024 | 925.88 (1.15%) | 918.17 | 918.03 - 938.76 | 0.9963 times | Fri 19 January 2024 | 915.33 (0.55%) | 908.65 | 888.72 - 915.97 | 0.7454 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAI are 1006.87 and 1058.85
Monthly Target 1 | 964.23 |
Monthly Target 2 | 997.52 |
Monthly Target 3 | 1016.2133333333 |
Monthly Target 4 | 1049.5 |
Monthly Target 5 | 1068.19 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1030.80 (4.01%) | 991.13 | 982.93 - 1034.91 | 0.9605 times | Thu 29 February 2024 | 991.04 (6.91%) | 927.60 | 922.97 - 992.75 | 1.1054 times | Wed 31 January 2024 | 926.99 (-1.7%) | 936.04 | 888.72 - 955.41 | 1.0347 times | Fri 29 December 2023 | 943.03 (11.31%) | 847.09 | 844.64 - 949.77 | 0.9731 times | Thu 30 November 2023 | 847.23 (10.82%) | 768.51 | 768.51 - 848.79 | 0.853 times | Mon 30 October 2023 | 764.48 (-9.36%) | 840.80 | 757.45 - 840.80 | 0.7705 times | Fri 29 September 2023 | 843.46 (-4.07%) | 884.35 | 820.27 - 888.18 | 1.0737 times | Thu 31 August 2023 | 879.29 (-2.4%) | 885.24 | 843.53 - 900.42 | 1.2657 times | Mon 31 July 2023 | 900.87 (-1.14%) | 908.54 | 881.66 - 926.61 | 0.7844 times | Fri 30 June 2023 | 911.24 (10.3%) | 826.48 | 823.63 - 916.19 | 1.1789 times | Wed 31 May 2023 | 826.16 (-0.73%) | 832.72 | 814.72 - 849.59 | 1.0701 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAI
DMA (daily moving average) of Dj Us DSAI
DMA period | DMA value |
5 day DMA | 1020.77 |
12 day DMA | 1008.1 |
20 day DMA | 1007.36 |
35 day DMA | 992.86 |
50 day DMA | 974.73 |
100 day DMA | 926.99 |
150 day DMA | 896.01 |
200 day DMA | 895.72 |
EMA (exponential moving average) of Dj Us DSAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1021.58 | 1016.97 | 1011.55 |
12 day EMA | 1012.73 | 1009.45 | 1006.11 |
20 day EMA | 1005.04 | 1002.33 | 999.65 |
35 day EMA | 989.27 | 986.83 | 984.42 |
50 day EMA | 973.79 | 971.46 | 969.16 |
SMA (simple moving average) of Dj Us DSAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1020.77 | 1019.35 | 1014.81 |
12 day SMA | 1008.1 | 1005.87 | 1003.39 |
20 day SMA | 1007.36 | 1005.37 | 1003.1 |
35 day SMA | 992.86 | 990.69 | 988.33 |
50 day SMA | 974.73 | 971.97 | 969.51 |
100 day SMA | 926.99 | 924.65 | 922.17 |
150 day SMA | 896.01 | 894.82 | 893.75 |
200 day SMA | 895.72 | 894.86 | 894.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.