DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAG are 305.06 and 307.41
Daily Target 1 | 303.28 |
Daily Target 2 | 304.48 |
Daily Target 3 | 305.62666666667 |
Daily Target 4 | 306.83 |
Daily Target 5 | 307.98 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 305.69 (0.35%) | 304.97 | 304.42 - 306.77 | 0.9219 times | Wed 27 March 2024 | 304.61 (1.28%) | 302.88 | 301.76 - 304.74 | 0.9069 times | Tue 26 March 2024 | 300.76 (0.03%) | 302.36 | 300.46 - 302.48 | 0.7289 times | Mon 25 March 2024 | 300.66 (-0.01%) | 300.53 | 300.48 - 302.34 | 0.7201 times | Fri 22 March 2024 | 300.68 (-1.71%) | 305.51 | 300.49 - 305.73 | 0.7388 times | Thu 21 March 2024 | 305.92 (2.54%) | 300.77 | 300.57 - 307.62 | 1.0048 times | Wed 20 March 2024 | 298.34 (2.09%) | 291.99 | 291.42 - 299.01 | 0.8255 times | Tue 19 March 2024 | 292.23 (0.52%) | 289.88 | 289.50 - 292.54 | 0.8642 times | Mon 18 March 2024 | 290.71 (-0.36%) | 292.71 | 289.41 - 293.31 | 0.8162 times | Fri 15 March 2024 | 291.75 (-0.04%) | 289.83 | 289.83 - 293.87 | 2.4726 times | Thu 14 March 2024 | 291.87 (-1.49%) | 295.91 | 289.55 - 296.43 | 1.0255 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAG are 303.08 and 309.39
Weekly Target 1 | 298 |
Weekly Target 2 | 301.84 |
Weekly Target 3 | 304.30666666667 |
Weekly Target 4 | 308.15 |
Weekly Target 5 | 310.62 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 305.69 (1.67%) | 300.53 | 300.46 - 306.77 | 0.6796 times | Fri 22 March 2024 | 300.68 (3.06%) | 292.71 | 289.41 - 307.62 | 0.8811 times | Fri 15 March 2024 | 291.75 (-1.85%) | 296.20 | 289.55 - 297.54 | 1.2494 times | Fri 08 March 2024 | 297.24 (0.55%) | 294.51 | 293.39 - 300.29 | 0.9955 times | Fri 01 March 2024 | 295.60 (1.3%) | 291.21 | 289.94 - 296.51 | 1.0479 times | Fri 23 February 2024 | 291.82 (0.63%) | 286.50 | 286.48 - 294.20 | 0.7348 times | Fri 16 February 2024 | 290.00 (-0.24%) | 290.62 | 281.99 - 295.78 | 1.132 times | Fri 09 February 2024 | 290.69 (2.43%) | 281.45 | 278.38 - 291.56 | 1.1277 times | Fri 02 February 2024 | 283.78 (0.42%) | 282.63 | 275.62 - 285.12 | 1.1066 times | Fri 26 January 2024 | 282.60 (1.06%) | 280.70 | 277.22 - 284.08 | 1.0454 times | Fri 19 January 2024 | 279.64 (0.46%) | 277.74 | 271.03 - 279.81 | 0.8501 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAG are 297.55 and 315.76
Monthly Target 1 | 282.7 |
Monthly Target 2 | 294.19 |
Monthly Target 3 | 300.90666666667 |
Monthly Target 4 | 312.4 |
Monthly Target 5 | 319.12 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 305.69 (3.73%) | 294.67 | 289.41 - 307.62 | 0.984 times | Thu 29 February 2024 | 294.71 (5.27%) | 280.91 | 275.62 - 295.78 | 1.0623 times | Wed 31 January 2024 | 279.96 (-1.57%) | 281.77 | 271.03 - 285.12 | 1.0955 times | Fri 29 December 2023 | 284.42 (10.21%) | 257.56 | 256.14 - 287.43 | 1.1106 times | Thu 30 November 2023 | 258.06 (19.63%) | 222.85 | 222.85 - 258.19 | 1.0389 times | Mon 30 October 2023 | 215.72 (-7.9%) | 233.56 | 211.21 - 234.64 | 0.9248 times | Fri 29 September 2023 | 234.22 (-5.01%) | 248.41 | 231.09 - 249.92 | 1.0045 times | Thu 31 August 2023 | 246.57 (-3.34%) | 253.41 | 234.84 - 254.77 | 0.8357 times | Mon 31 July 2023 | 255.10 (5.23%) | 242.22 | 235.44 - 260.04 | 0.8876 times | Fri 30 June 2023 | 242.43 (7.69%) | 226.23 | 225.57 - 248.08 | 1.0561 times | Wed 31 May 2023 | 225.11 (-4.25%) | 236.34 | 217.49 - 236.74 | 0.9904 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAG
DMA (daily moving average) of Dj Us DSAG
DMA period | DMA value |
5 day DMA | 302.48 |
12 day DMA | 298.29 |
20 day DMA | 297.39 |
35 day DMA | 294.5 |
50 day DMA | 290.6 |
100 day DMA | 277.36 |
150 day DMA | 263.36 |
200 day DMA | 259.1 |
EMA (exponential moving average) of Dj Us DSAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 302.92 | 301.53 | 299.99 |
12 day EMA | 299.89 | 298.84 | 297.79 |
20 day EMA | 297.67 | 296.83 | 296.01 |
35 day EMA | 293.99 | 293.3 | 292.63 |
50 day EMA | 290.67 | 290.06 | 289.47 |
SMA (simple moving average) of Dj Us DSAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 302.48 | 302.53 | 301.27 |
12 day SMA | 298.29 | 297.44 | 296.66 |
20 day SMA | 297.39 | 296.85 | 296.23 |
35 day SMA | 294.5 | 293.99 | 293.4 |
50 day SMA | 290.6 | 289.97 | 289.39 |
100 day SMA | 277.36 | 276.63 | 275.86 |
150 day SMA | 263.36 | 262.91 | 262.47 |
200 day SMA | 259.1 | 258.77 | 258.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.