DjUs DSAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSAG are 305.06 and 307.41

Daily Target 1303.28
Daily Target 2304.48
Daily Target 3305.62666666667
Daily Target 4306.83
Daily Target 5307.98

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 305.69 (0.35%) 304.97 304.42 - 306.77 0.9219 times
Wed 27 March 2024 304.61 (1.28%) 302.88 301.76 - 304.74 0.9069 times
Tue 26 March 2024 300.76 (0.03%) 302.36 300.46 - 302.48 0.7289 times
Mon 25 March 2024 300.66 (-0.01%) 300.53 300.48 - 302.34 0.7201 times
Fri 22 March 2024 300.68 (-1.71%) 305.51 300.49 - 305.73 0.7388 times
Thu 21 March 2024 305.92 (2.54%) 300.77 300.57 - 307.62 1.0048 times
Wed 20 March 2024 298.34 (2.09%) 291.99 291.42 - 299.01 0.8255 times
Tue 19 March 2024 292.23 (0.52%) 289.88 289.50 - 292.54 0.8642 times
Mon 18 March 2024 290.71 (-0.36%) 292.71 289.41 - 293.31 0.8162 times
Fri 15 March 2024 291.75 (-0.04%) 289.83 289.83 - 293.87 2.4726 times
Thu 14 March 2024 291.87 (-1.49%) 295.91 289.55 - 296.43 1.0255 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSAG are 303.08 and 309.39

Weekly Target 1298
Weekly Target 2301.84
Weekly Target 3304.30666666667
Weekly Target 4308.15
Weekly Target 5310.62

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 305.69 (1.67%) 300.53 300.46 - 306.77 0.6796 times
Fri 22 March 2024 300.68 (3.06%) 292.71 289.41 - 307.62 0.8811 times
Fri 15 March 2024 291.75 (-1.85%) 296.20 289.55 - 297.54 1.2494 times
Fri 08 March 2024 297.24 (0.55%) 294.51 293.39 - 300.29 0.9955 times
Fri 01 March 2024 295.60 (1.3%) 291.21 289.94 - 296.51 1.0479 times
Fri 23 February 2024 291.82 (0.63%) 286.50 286.48 - 294.20 0.7348 times
Fri 16 February 2024 290.00 (-0.24%) 290.62 281.99 - 295.78 1.132 times
Fri 09 February 2024 290.69 (2.43%) 281.45 278.38 - 291.56 1.1277 times
Fri 02 February 2024 283.78 (0.42%) 282.63 275.62 - 285.12 1.1066 times
Fri 26 January 2024 282.60 (1.06%) 280.70 277.22 - 284.08 1.0454 times
Fri 19 January 2024 279.64 (0.46%) 277.74 271.03 - 279.81 0.8501 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSAG are 297.55 and 315.76

Monthly Target 1282.7
Monthly Target 2294.19
Monthly Target 3300.90666666667
Monthly Target 4312.4
Monthly Target 5319.12

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 28 March 2024 305.69 (3.73%) 294.67 289.41 - 307.62 0.984 times
Thu 29 February 2024 294.71 (5.27%) 280.91 275.62 - 295.78 1.0623 times
Wed 31 January 2024 279.96 (-1.57%) 281.77 271.03 - 285.12 1.0955 times
Fri 29 December 2023 284.42 (10.21%) 257.56 256.14 - 287.43 1.1106 times
Thu 30 November 2023 258.06 (19.63%) 222.85 222.85 - 258.19 1.0389 times
Mon 30 October 2023 215.72 (-7.9%) 233.56 211.21 - 234.64 0.9248 times
Fri 29 September 2023 234.22 (-5.01%) 248.41 231.09 - 249.92 1.0045 times
Thu 31 August 2023 246.57 (-3.34%) 253.41 234.84 - 254.77 0.8357 times
Mon 31 July 2023 255.10 (5.23%) 242.22 235.44 - 260.04 0.8876 times
Fri 30 June 2023 242.43 (7.69%) 226.23 225.57 - 248.08 1.0561 times
Wed 31 May 2023 225.11 (-4.25%) 236.34 217.49 - 236.74 0.9904 times

 monthly chart DjUs

DMA SMA EMA moving averages of Dj Us DSAG

DMA (daily moving average) of Dj Us DSAG

DMA period DMA value
5 day DMA 302.48
12 day DMA 298.29
20 day DMA 297.39
35 day DMA 294.5
50 day DMA 290.6
100 day DMA 277.36
150 day DMA 263.36
200 day DMA 259.1

EMA (exponential moving average) of Dj Us DSAG

EMA period EMA current EMA prev EMA prev2
5 day EMA302.92301.53299.99
12 day EMA299.89298.84297.79
20 day EMA297.67296.83296.01
35 day EMA293.99293.3292.63
50 day EMA290.67290.06289.47

SMA (simple moving average) of Dj Us DSAG

SMA period SMA current SMA prev SMA prev2
5 day SMA302.48302.53301.27
12 day SMA298.29297.44296.66
20 day SMA297.39296.85296.23
35 day SMA294.5293.99293.4
50 day SMA290.6289.97289.39
100 day SMA277.36276.63275.86
150 day SMA263.36262.91262.47
200 day SMA259.1258.77258.43
Back to top | Use Dark Theme