Login or Join
HomepageDjUs DSAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAF are 1283.7 and 1319.57
| Daily Target 1 | 1275.01 |
| Daily Target 2 | 1292.39 |
| Daily Target 3 | 1310.8766666667 |
| Daily Target 4 | 1328.26 |
| Daily Target 5 | 1346.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1309.78 (-1.5%) | 1329.36 | 1293.49 - 1329.36 | 1.171 times | Tue 23 April 2024 | 1329.77 (1.39%) | 1311.79 | 1311.78 - 1335.77 | 1.1422 times | Mon 22 April 2024 | 1311.49 (1.26%) | 1298.69 | 1294.58 - 1318.69 | 0.984 times | Fri 19 April 2024 | 1295.13 (0.61%) | 1288.32 | 1288.32 - 1304.01 | 1.4291 times | Thu 18 April 2024 | 1287.34 (0.27%) | 1284.63 | 1281.27 - 1291.04 | 0.856 times | Wed 17 April 2024 | 1283.85 (-0.57%) | 1290.40 | 1278.99 - 1292.30 | 1.0409 times | Tue 16 April 2024 | 1291.19 (-1.09%) | 1303.98 | 1287.57 - 1303.98 | 1.026 times | Mon 15 April 2024 | 1305.40 (-0.34%) | 1310.54 | 1296.88 - 1324.61 | 0.8117 times | Fri 12 April 2024 | 1309.87 (-2.18%) | 1338.14 | 1304.65 - 1338.14 | 0.8709 times | Thu 11 April 2024 | 1339.07 (0.96%) | 1327.05 | 1326.44 - 1341.57 | 0.6683 times | Wed 10 April 2024 | 1326.37 (-2.27%) | 1356.81 | 1317.39 - 1356.81 | 1.1215 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAF are 1301.64 and 1343.92
| Weekly Target 1 | 1270.73 |
| Weekly Target 2 | 1290.26 |
| Weekly Target 3 | 1313.0133333333 |
| Weekly Target 4 | 1332.54 |
| Weekly Target 5 | 1355.29 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1309.78 (1.13%) | 1298.69 | 1293.49 - 1335.77 | 0.6364 times | Fri 19 April 2024 | 1295.13 (-1.13%) | 1310.54 | 1278.99 - 1324.61 | 0.9966 times | Fri 12 April 2024 | 1309.87 (-3.02%) | 1353.34 | 1304.65 - 1359.54 | 0.8327 times | Fri 05 April 2024 | 1350.64 (-1.52%) | 1362.32 | 1333.40 - 1376.74 | 0.9922 times | Thu 28 March 2024 | 1371.53 (-1.77%) | 1396.33 | 1337.34 - 1402.90 | 1.306 times | Fri 22 March 2024 | 1396.30 (4.83%) | 1335.65 | 1312.89 - 1420.29 | 1.1625 times | Fri 15 March 2024 | 1332.02 (0.44%) | 1325.88 | 1325.53 - 1369.50 | 1.3943 times | Fri 08 March 2024 | 1326.23 (2.16%) | 1294.79 | 1294.79 - 1336.86 | 1.0566 times | Fri 01 March 2024 | 1298.23 (0.08%) | 1293.40 | 1281.30 - 1308.39 | 0.9068 times | Fri 23 February 2024 | 1297.14 (0.43%) | 1286.73 | 1273.56 - 1307.76 | 0.716 times | Fri 16 February 2024 | 1291.59 (-0.27%) | 1295.09 | 1264.45 - 1306.53 | 0.9502 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAF are 1245.51 and 1343.26
| Monthly Target 1 | 1224.09 |
| Monthly Target 2 | 1266.93 |
| Monthly Target 3 | 1321.8366666667 |
| Monthly Target 4 | 1364.68 |
| Monthly Target 5 | 1419.59 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1309.78 (-4.5%) | 1362.32 | 1278.99 - 1376.74 | 0.9276 times | Thu 28 March 2024 | 1371.53 (5.29%) | 1302.49 | 1290.71 - 1420.29 | 1.3687 times | Thu 29 February 2024 | 1302.61 (2.03%) | 1276.87 | 1247.19 - 1308.39 | 1.095 times | Wed 31 January 2024 | 1276.71 (-7.2%) | 1373.72 | 1276.71 - 1398.14 | 1.2183 times | Fri 29 December 2023 | 1375.82 (2.35%) | 1346.13 | 1341.64 - 1455.36 | 1.2082 times | Thu 30 November 2023 | 1344.18 (9.06%) | 1248.67 | 1234.55 - 1350.31 | 0.9094 times | Mon 30 October 2023 | 1232.56 (-10.25%) | 1374.48 | 1192.98 - 1374.48 | 0.8875 times | Fri 29 September 2023 | 1373.27 (-4.84%) | 1443.69 | 1338.02 - 1453.16 | 0.9128 times | Thu 31 August 2023 | 1443.12 (-7.6%) | 1559.55 | 1417.74 - 1559.55 | 0.7675 times | Mon 31 July 2023 | 1561.84 (5.71%) | 1476.76 | 1463.17 - 1574.18 | 0.705 times | Fri 30 June 2023 | 1477.44 (9.27%) | 1352.80 | 1341.29 - 1482.28 | 1.0397 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAF
DMA (daily moving average) of Dj Us DSAF
| DMA period | DMA value |
| 5 day DMA | 1306.7 |
| 12 day DMA | 1312.2 |
| 20 day DMA | 1328.8 |
| 35 day DMA | 1335.93 |
| 50 day DMA | 1322.82 |
| 100 day DMA | 1342.38 |
| 150 day DMA | 1336.02 |
| 200 day DMA | 1372.47 |
EMA (exponential moving average) of Dj Us DSAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.63 | 1311.06 | 1301.71 |
| 12 day EMA | 1314.75 | 1315.65 | 1313.08 |
| 20 day EMA | 1320.74 | 1321.89 | 1321.06 |
| 35 day EMA | 1320.07 | 1320.68 | 1320.15 |
| 50 day EMA | 1319.23 | 1319.62 | 1319.21 |
SMA (simple moving average) of Dj Us DSAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1306.7 | 1301.52 | 1293.8 |
| 12 day SMA | 1312.2 | 1315.52 | 1317.26 |
| 20 day SMA | 1328.8 | 1330.36 | 1333.58 |
| 35 day SMA | 1335.93 | 1335.73 | 1335.06 |
| 50 day SMA | 1322.82 | 1322.7 | 1322.01 |
| 100 day SMA | 1342.38 | 1342.98 | 1343.13 |
| 150 day SMA | 1336.02 | 1336.36 | 1336.74 |
| 200 day SMA | 1372.47 | 1373.33 | 1374.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.