Login or Join
HomepageDjUs DSAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSAE are 1853.18 and 1899.87
| Daily Target 1 | 1843.05 |
| Daily Target 2 | 1863.3 |
| Daily Target 3 | 1889.7366666667 |
| Daily Target 4 | 1909.99 |
| Daily Target 5 | 1936.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1883.56 (-1.16%) | 1916.17 | 1869.48 - 1916.17 | 1.4854 times | Tue 23 April 2024 | 1905.57 (2.07%) | 1870.48 | 1870.48 - 1908.91 | 1.3506 times | Mon 22 April 2024 | 1866.90 (0.66%) | 1858.00 | 1858.00 - 1880.33 | 0.8642 times | Fri 19 April 2024 | 1854.59 (-0.17%) | 1861.74 | 1851.00 - 1873.72 | 1.0125 times | Thu 18 April 2024 | 1857.66 (-0.42%) | 1864.78 | 1857.46 - 1882.17 | 0.6813 times | Wed 17 April 2024 | 1865.50 (-0.18%) | 1872.23 | 1851.06 - 1880.46 | 0.8478 times | Tue 16 April 2024 | 1868.81 (0.85%) | 1854.17 | 1854.17 - 1874.45 | 0.9262 times | Mon 15 April 2024 | 1852.99 (-0.53%) | 1877.12 | 1849.58 - 1891.25 | 1.0011 times | Fri 12 April 2024 | 1862.93 (-1.17%) | 1885.48 | 1857.33 - 1891.33 | 0.9564 times | Thu 11 April 2024 | 1884.95 (0.02%) | 1884.54 | 1865.18 - 1892.67 | 0.8746 times | Wed 10 April 2024 | 1884.53 (0.13%) | 1873.87 | 1862.45 - 1887.40 | 1.0993 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSAE are 1870.78 and 1928.95
| Weekly Target 1 | 1827.74 |
| Weekly Target 2 | 1855.65 |
| Weekly Target 3 | 1885.91 |
| Weekly Target 4 | 1913.82 |
| Weekly Target 5 | 1944.08 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1883.56 (1.56%) | 1858.00 | 1858.00 - 1916.17 | 0.913 times | Fri 19 April 2024 | 1854.59 (-0.45%) | 1877.12 | 1849.58 - 1891.25 | 1.1027 times | Fri 12 April 2024 | 1862.93 (-2.32%) | 1911.28 | 1857.33 - 1914.64 | 1.2704 times | Fri 05 April 2024 | 1907.22 (2.1%) | 1866.38 | 1845.50 - 1907.87 | 1.2641 times | Thu 28 March 2024 | 1868.04 (1.31%) | 1846.14 | 1839.80 - 1872.82 | 0.6869 times | Fri 22 March 2024 | 1843.97 (2.64%) | 1798.58 | 1787.10 - 1850.62 | 0.9236 times | Fri 15 March 2024 | 1796.53 (-0.86%) | 1802.02 | 1776.11 - 1809.48 | 1.4483 times | Fri 08 March 2024 | 1812.15 (0.51%) | 1805.42 | 1803.61 - 1827.25 | 0.7797 times | Fri 01 March 2024 | 1803.02 (0.01%) | 1803.57 | 1788.76 - 1822.84 | 0.9127 times | Fri 23 February 2024 | 1802.77 (0.96%) | 1785.55 | 1783.13 - 1805.78 | 0.6986 times | Fri 16 February 2024 | 1785.64 (0.21%) | 1781.85 | 1757.79 - 1796.26 | 0.8163 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSAE are 1864.53 and 1935.2
| Monthly Target 1 | 1811.07 |
| Monthly Target 2 | 1847.32 |
| Monthly Target 3 | 1881.7433333333 |
| Monthly Target 4 | 1917.99 |
| Monthly Target 5 | 1952.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1883.56 (0.83%) | 1866.38 | 1845.50 - 1916.17 | 1.1914 times | Thu 28 March 2024 | 1868.04 (3.23%) | 1808.67 | 1776.11 - 1872.82 | 1.0686 times | Thu 29 February 2024 | 1809.66 (2.61%) | 1766.16 | 1750.75 - 1822.84 | 0.8853 times | Wed 31 January 2024 | 1763.69 (-2.89%) | 1810.81 | 1721.93 - 1823.96 | 1.3936 times | Fri 29 December 2023 | 1816.19 (5.27%) | 1724.94 | 1724.94 - 1819.29 | 0.8694 times | Thu 30 November 2023 | 1725.20 (9.6%) | 1618.10 | 1618.10 - 1725.94 | 0.8551 times | Mon 30 October 2023 | 1574.05 (2.93%) | 1528.22 | 1479.74 - 1611.08 | 0.9106 times | Fri 29 September 2023 | 1529.24 (-8.62%) | 1676.98 | 1520.67 - 1684.31 | 0.9728 times | Thu 31 August 2023 | 1673.42 (-1.69%) | 1699.05 | 1631.97 - 1711.51 | 0.9315 times | Mon 31 July 2023 | 1702.26 (-0.08%) | 1702.02 | 1624.43 - 1735.24 | 0.9217 times | Fri 30 June 2023 | 1703.66 (6.58%) | 1599.61 | 1599.61 - 1713.71 | 0.9814 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSAE
DMA (daily moving average) of Dj Us DSAE
| DMA period | DMA value |
| 5 day DMA | 1873.66 |
| 12 day DMA | 1872.51 |
| 20 day DMA | 1872.8 |
| 35 day DMA | 1847.88 |
| 50 day DMA | 1832.63 |
| 100 day DMA | 1803.11 |
| 150 day DMA | 1737.18 |
| 200 day DMA | 1721.85 |
EMA (exponential moving average) of Dj Us DSAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1879.35 | 1877.25 | 1863.09 |
| 12 day EMA | 1872.97 | 1871.05 | 1864.78 |
| 20 day EMA | 1865.93 | 1864.08 | 1859.71 |
| 35 day EMA | 1850.95 | 1849.03 | 1845.7 |
| 50 day EMA | 1832.92 | 1830.85 | 1827.8 |
SMA (simple moving average) of Dj Us DSAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1873.66 | 1870.04 | 1862.69 |
| 12 day SMA | 1872.51 | 1874.19 | 1874.33 |
| 20 day SMA | 1872.8 | 1870.64 | 1867.58 |
| 35 day SMA | 1847.88 | 1845.8 | 1843.26 |
| 50 day SMA | 1832.63 | 1830.61 | 1828.14 |
| 100 day SMA | 1803.11 | 1801.7 | 1799.89 |
| 150 day SMA | 1737.18 | 1735.13 | 1732.97 |
| 200 day SMA | 1721.85 | 1720.97 | 1719.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.