Login or Join
HomepageDjTransport DJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Transport DJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjTransport
Strong Daily Stock price targets for DjTransport DJT are 14794.77 and 15211.53
| Daily Target 1 | 14700.42 |
| Daily Target 2 | 14889.11 |
| Daily Target 3 | 15117.18 |
| Daily Target 4 | 15305.87 |
| Daily Target 5 | 15533.94 |
Daily price and volume Dj Transport
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15077.80 (-2.32%) | 15327.48 | 14928.49 - 15345.25 | 1.1274 times | Tue 23 April 2024 | 15436.41 (1.39%) | 15224.83 | 15218.58 - 15478.36 | 0.9671 times | Mon 22 April 2024 | 15224.40 (0.93%) | 15133.60 | 15091.77 - 15322.57 | 0.9318 times | Fri 19 April 2024 | 15083.72 (0.92%) | 14976.17 | 14976.17 - 15162.46 | 0.9319 times | Thu 18 April 2024 | 14946.93 (-0.26%) | 15054.15 | 14925.30 - 15132.95 | 1.2162 times | Wed 17 April 2024 | 14986.55 (-1.7%) | 15259.28 | 14921.95 - 15259.28 | 1.5801 times | Tue 16 April 2024 | 15246.23 (-0.92%) | 15360.80 | 15206.71 - 15360.80 | 0.8287 times | Mon 15 April 2024 | 15388.34 (-0.71%) | 15567.21 | 15333.49 - 15686.77 | 0.7943 times | Fri 12 April 2024 | 15498.11 (-1.59%) | 15636.83 | 15425.60 - 15636.83 | 0.9021 times | Thu 11 April 2024 | 15748.90 (0.93%) | 15654.95 | 15612.20 - 15805.67 | 0.7205 times | Wed 10 April 2024 | 15603.86 (-2.29%) | 15846.85 | 15555.68 - 15846.85 | 1.1698 times |
Weekly price and charts DjTransport
Strong weekly Stock price targets for DjTransport DJT are 14728.21 and 15278.08
| Weekly Target 1 | 14611.68 |
| Weekly Target 2 | 14844.74 |
| Weekly Target 3 | 15161.55 |
| Weekly Target 4 | 15394.61 |
| Weekly Target 5 | 15711.42 |
Weekly price and volumes for Dj Transport
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15077.80 (-0.04%) | 15133.60 | 14928.49 - 15478.36 | 0.7973 times | Fri 19 April 2024 | 15083.72 (-2.67%) | 15567.21 | 14921.95 - 15686.77 | 1.4098 times | Fri 12 April 2024 | 15498.11 (-2.65%) | 15945.83 | 15425.60 - 16031.70 | 1.1401 times | Fri 05 April 2024 | 15919.20 (-1.8%) | 16169.27 | 15738.37 - 16169.27 | 1.0769 times | Thu 28 March 2024 | 16211.62 (1.25%) | 15992.39 | 15847.51 - 16253.44 | 0.8072 times | Fri 22 March 2024 | 16010.98 (3.31%) | 15549.85 | 15404.55 - 16201.55 | 0.8958 times | Fri 15 March 2024 | 15498.63 (-1.4%) | 15722.95 | 15479.17 - 15955.00 | 1.1559 times | Fri 08 March 2024 | 15718.22 (-0.72%) | 15841.43 | 15568.04 - 15917.42 | 1.0075 times | Fri 01 March 2024 | 15832.62 (-0.56%) | 15885.13 | 15666.32 - 15931.84 | 0.9013 times | Fri 23 February 2024 | 15921.02 (1.87%) | 15563.34 | 15392.73 - 15983.34 | 0.8082 times | Fri 16 February 2024 | 15629.19 (-3.62%) | 16223.82 | 15618.64 - 16273.00 | 1.0816 times |
Monthly price and charts DjTransport
Strong monthly Stock price targets for DjTransport DJT are 14376.22 and 15623.54
| Monthly Target 1 | 14142.35 |
| Monthly Target 2 | 14610.08 |
| Monthly Target 3 | 15389.673333333 |
| Monthly Target 4 | 15857.4 |
| Monthly Target 5 | 16636.99 |
Monthly price and volumes Dj Transport
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15077.80 (-6.99%) | 16169.27 | 14921.95 - 16169.27 | 1.0231 times | Thu 28 March 2024 | 16211.62 (2.34%) | 15839.98 | 15404.55 - 16253.44 | 0.9355 times | Thu 29 February 2024 | 15841.59 (2.1%) | 15458.31 | 15368.35 - 16273.00 | 0.9376 times | Wed 31 January 2024 | 15515.80 (-2.41%) | 15844.23 | 15151.62 - 16073.41 | 1.3966 times | Fri 29 December 2023 | 15898.85 (5.86%) | 15080.19 | 15018.10 - 16174.39 | 1.0659 times | Thu 30 November 2023 | 15018.51 (8.62%) | 14221.46 | 14218.17 - 15171.97 | 0.8579 times | Mon 30 October 2023 | 13826.69 (-7.63%) | 14952.74 | 13471.47 - 15231.42 | 0.9712 times | Fri 29 September 2023 | 14968.77 (-4.81%) | 15823.52 | 14700.99 - 15897.59 | 0.9607 times | Thu 31 August 2023 | 15725.20 (-5.36%) | 16506.36 | 15504.27 - 16574.14 | 0.9167 times | Mon 31 July 2023 | 16616.42 (7%) | 15503.10 | 15271.91 - 16715.63 | 0.9347 times | Fri 30 June 2023 | 15529.77 (13.28%) | 13732.22 | 13647.82 - 15581.13 | 0.9468 times |
Indicator Analysis of DjTransport
Please login to view indicator analysis. or View indicator analysis of DjTransport DJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Transport DJT
DMA (daily moving average) of Dj Transport DJT
| DMA period | DMA value |
| 5 day DMA | 15153.85 |
| 12 day DMA | 15350.96 |
| 20 day DMA | 15597.16 |
| 35 day DMA | 15666.53 |
| 50 day DMA | 15693.99 |
| 100 day DMA | 15710.29 |
| 150 day DMA | 15388.65 |
| 200 day DMA | 15525.73 |
EMA (exponential moving average) of Dj Transport DJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15202.41 | 15264.71 | 15178.88 |
| 12 day EMA | 15337.74 | 15384.99 | 15375.64 |
| 20 day EMA | 15463.31 | 15503.87 | 15510.97 |
| 35 day EMA | 15589.13 | 15619.23 | 15629.99 |
| 50 day EMA | 15676.97 | 15701.42 | 15712.23 |
SMA (simple moving average) of Dj Transport DJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15153.85 | 15135.6 | 15097.57 |
| 12 day SMA | 15350.96 | 15422.33 | 15462.56 |
| 20 day SMA | 15597.16 | 15635.81 | 15659.44 |
| 35 day SMA | 15666.53 | 15682.2 | 15692.3 |
| 50 day SMA | 15693.99 | 15716.64 | 15732.23 |
| 100 day SMA | 15710.29 | 15714.15 | 15709.97 |
| 150 day SMA | 15388.65 | 15389.49 | 15388.49 |
| 200 day SMA | 15525.73 | 15527.97 | 15528.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.