Login or Join
HomepageDjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjIndustrial
Strong Daily Stock price targets for DjIndustrial DJI are 38401.72 and 38663.47
| Daily Target 1 | 38193.23 |
| Daily Target 2 | 38348.46 |
| Daily Target 3 | 38454.98 |
| Daily Target 4 | 38610.21 |
| Daily Target 5 | 38716.73 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 38503.69 (0.69%) | 38356.07 | 38299.75 - 38561.50 | 0.9162 times | Mon 22 April 2024 | 38239.98 (0.67%) | 38116.89 | 37985.07 - 38447.16 | 1.0017 times | Fri 19 April 2024 | 37986.40 (0.56%) | 37801.98 | 37801.98 - 38102.57 | 1.1854 times | Thu 18 April 2024 | 37775.38 (0.06%) | 37847.21 | 37681.52 - 38083.76 | 0.8497 times | Wed 17 April 2024 | 37753.31 (-0.12%) | 37949.67 | 37611.56 - 38036.70 | 0.8864 times | Tue 16 April 2024 | 37798.97 (0.17%) | 37992.22 | 37722.53 - 37992.22 | 0.9511 times | Mon 15 April 2024 | 37735.11 (-0.65%) | 38075.38 | 37657.79 - 38383.71 | 1.0894 times | Fri 12 April 2024 | 37983.24 (-1.24%) | 38319.14 | 37877.30 - 38319.14 | 1.2356 times | Thu 11 April 2024 | 38459.08 (-0.01%) | 38523.26 | 38197.28 - 38598.98 | 0.9919 times | Wed 10 April 2024 | 38461.51 (-1.09%) | 38662.28 | 38304.66 - 38662.28 | 0.8927 times | Tue 09 April 2024 | 38883.67 (-0.02%) | 38983.66 | 38572.44 - 38992.89 | 0.9199 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 38244.38 and 38820.81
| Weekly Target 1 | 37773.66 |
| Weekly Target 2 | 38138.67 |
| Weekly Target 3 | 38350.086666667 |
| Weekly Target 4 | 38715.1 |
| Weekly Target 5 | 38926.52 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 38503.69 (1.36%) | 38116.89 | 37985.07 - 38561.50 | 0.4339 times | Fri 19 April 2024 | 37986.40 (0.01%) | 38075.38 | 37611.56 - 38383.71 | 1.1226 times | Fri 12 April 2024 | 37983.24 (-2.37%) | 38916.42 | 37877.30 - 39013.20 | 1.0997 times | Fri 05 April 2024 | 38904.04 (-2.27%) | 39807.93 | 38559.42 - 39815.00 | 1.0434 times | Thu 28 March 2024 | 39807.37 (0.84%) | 39410.54 | 39277.19 - 39868.59 | 0.8455 times | Fri 22 March 2024 | 39475.90 (1.97%) | 38826.93 | 38761.28 - 39889.05 | 1.0963 times | Fri 15 March 2024 | 38714.77 (-0.02%) | 38667.21 | 38483.25 - 39201.94 | 1.3426 times | Fri 08 March 2024 | 38722.69 (-0.93%) | 38968.77 | 38457.83 - 39087.86 | 1.1632 times | Fri 01 March 2024 | 39087.38 (-0.11%) | 39144.79 | 38745.42 - 39244.45 | 1.0679 times | Fri 23 February 2024 | 39131.53 (1.3%) | 38576.26 | 38338.58 - 39282.28 | 0.7849 times | Fri 16 February 2024 | 38627.99 (-0.11%) | 38656.76 | 38039.86 - 38927.08 | 0.9284 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 36955.91 and 39159.35
| Monthly Target 1 | 36439.98 |
| Monthly Target 2 | 37471.83 |
| Monthly Target 3 | 38643.416666667 |
| Monthly Target 4 | 39675.27 |
| Monthly Target 5 | 40846.86 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 38503.69 (-3.27%) | 39807.93 | 37611.56 - 39815.00 | 0.903 times | Thu 28 March 2024 | 39807.37 (2.08%) | 38989.51 | 38457.83 - 39889.05 | 1.1364 times | Thu 29 February 2024 | 38996.39 (2.22%) | 38175.34 | 38039.86 - 39282.28 | 0.9725 times | Wed 31 January 2024 | 38150.30 (1.22%) | 37566.22 | 37124.52 - 38588.86 | 1.1465 times | Fri 29 December 2023 | 37689.54 (4.84%) | 35914.45 | 35914.45 - 37778.85 | 1.0139 times | Thu 30 November 2023 | 35950.89 (9.18%) | 33457.82 | 33450.03 - 35969.18 | 0.8814 times | Mon 30 October 2023 | 32928.96 (-1.73%) | 33455.50 | 32327.20 - 34147.63 | 0.8186 times | Fri 29 September 2023 | 33507.50 (-3.5%) | 34876.24 | 33306.30 - 34977.97 | 1.0036 times | Thu 31 August 2023 | 34721.91 (-2.36%) | 35585.99 | 34029.22 - 35679.13 | 1.1355 times | Mon 31 July 2023 | 35559.53 (3.35%) | 34369.78 | 33705.68 - 35645.35 | 0.9885 times | Fri 30 June 2023 | 34407.60 (4.56%) | 32929.85 | 32706.64 - 34588.68 | 1.1749 times |
Indicator Analysis of DjIndustrial
Please login to view indicator analysis. or View indicator analysis of DjIndustrial DJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 38051.75 |
| 12 day DMA | 38206.1 |
| 20 day DMA | 38634.41 |
| 35 day DMA | 38796.33 |
| 50 day DMA | 38804.16 |
| 100 day DMA | 38176.43 |
| 150 day DMA | 36821.23 |
| 200 day DMA | 36318.13 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38190.31 | 38033.65 | 37930.5 |
| 12 day EMA | 38276.59 | 38235.31 | 38234.46 |
| 20 day EMA | 38448.81 | 38443.04 | 38464.4 |
| 35 day EMA | 38590.91 | 38596.04 | 38617 |
| 50 day EMA | 38715.18 | 38723.81 | 38743.55 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38051.75 | 37910.81 | 37809.83 |
| 12 day SMA | 38206.1 | 38239.46 | 38269.21 |
| 20 day SMA | 38634.41 | 38674.91 | 38736.7 |
| 35 day SMA | 38796.33 | 38810.22 | 38834.43 |
| 50 day SMA | 38804.16 | 38807.52 | 38817.25 |
| 100 day SMA | 38176.43 | 38150.9 | 38122.81 |
| 150 day SMA | 36821.23 | 36795.63 | 36771.21 |
| 200 day SMA | 36318.13 | 36297.71 | 36278.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.