DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowJones

Strong Daily Stock price targets for DowJones DJC are 12707.7 and 12785.52

Daily Target 112646.47
Daily Target 212691.1
Daily Target 312724.286666667
Daily Target 412768.92
Daily Target 512802.11

Daily price and volume Dow Jones

Date Closing Open Range Volume
Thu 28 March 2024 12735.74 (0.46%) 12682.81 12679.65 - 12757.47 0.9712 times
Wed 27 March 2024 12677.02 (1.35%) 12566.96 12566.96 - 12679.25 0.9008 times
Tue 26 March 2024 12508.09 (-0.24%) 12548.83 12508.09 - 12572.21 0.8693 times
Mon 25 March 2024 12537.94 (-0.43%) 12576.86 12526.71 - 12582.89 0.8369 times
Fri 22 March 2024 12591.74 (-0.47%) 12685.39 12589.63 - 12704.41 0.8297 times
Thu 21 March 2024 12650.83 (0.74%) 12601.61 12591.82 - 12680.24 1.0673 times
Wed 20 March 2024 12558.17 (1.12%) 12406.46 12380.18 - 12562.43 0.9204 times
Tue 19 March 2024 12419.64 (0.81%) 12326.85 12316.35 - 12424.48 0.8227 times
Mon 18 March 2024 12320.15 (0.02%) 12350.87 12311.68 - 12369.48 0.8838 times
Fri 15 March 2024 12318.01 (-0.51%) 12355.79 12293.35 - 12389.16 1.8978 times
Thu 14 March 2024 12380.83 (-0.69%) 12477.14 12308.63 - 12486.46 1.0027 times

 Daily chart DowJones

Weekly price and charts DowJones

Strong weekly Stock price targets for DowJones DJC are 12621.92 and 12871.3

Weekly Target 112417.72
Weekly Target 212576.73
Weekly Target 312667.1
Weekly Target 412826.11
Weekly Target 512916.48

Weekly price and volumes for Dow Jones

Date Closing Open Range Volume
Thu 28 March 2024 12735.74 (1.14%) 12576.86 12508.09 - 12757.47 0.7973 times
Fri 22 March 2024 12591.74 (2.22%) 12350.87 12311.68 - 12704.41 1.0081 times
Fri 15 March 2024 12318.01 (-0.46%) 12366.68 12293.35 - 12520.72 1.2506 times
Fri 08 March 2024 12375.41 (-0.5%) 12412.60 12266.30 - 12463.69 1.0913 times
Fri 01 March 2024 12437.16 (-0.42%) 12480.83 12346.10 - 12500.39 1.0252 times
Fri 23 February 2024 12489.82 (1.38%) 12296.39 12230.39 - 12539.85 0.7554 times
Fri 16 February 2024 12320.41 (-0.95%) 12437.22 12180.83 - 12513.47 0.9267 times
Fri 09 February 2024 12438.34 (0.53%) 12335.55 12225.10 - 12448.68 0.9117 times
Fri 02 February 2024 12373.05 (0.73%) 12273.06 12175.99 - 12423.11 1.0852 times
Fri 26 January 2024 12283.67 (0.9%) 12196.28 12164.74 - 12305.77 1.1485 times
Fri 19 January 2024 12173.61 (0.23%) 12112.26 11945.86 - 12201.07 0.9054 times

 weekly chart DowJones

Monthly price and charts DowJones

Strong monthly Stock price targets for DowJones DJC are 12501.02 and 12992.19

Monthly Target 112095.33
Monthly Target 212415.54
Monthly Target 312586.503333333
Monthly Target 412906.71
Monthly Target 513077.67

Monthly price and volumes Dow Jones

Date Closing Open Range Volume
Thu 28 March 2024 12735.74 (2.43%) 12427.67 12266.30 - 12757.47 1.085 times
Thu 29 February 2024 12433.41 (1.79%) 12204.80 12175.99 - 12539.85 0.9567 times
Wed 31 January 2024 12214.97 (-0.29%) 12210.61 11945.86 - 12378.64 1.1685 times
Fri 29 December 2023 12249.97 (4.76%) 11700.25 11693.61 - 12296.76 1.0168 times
Thu 30 November 2023 11693.90 (8.67%) 10981.45 10981.45 - 11699.76 0.873 times
Mon 30 October 2023 10761.15 (-3.23%) 11101.30 10564.68 - 11333.59 0.8688 times
Fri 29 September 2023 11120.15 (-4.22%) 11667.23 11047.24 - 11697.74 0.9781 times
Thu 31 August 2023 11610.44 (-3.73%) 12041.08 11443.78 - 12079.07 1.0396 times
Mon 31 July 2023 12060.64 (4.3%) 11544.56 11394.72 - 12103.89 0.9264 times
Fri 30 June 2023 11563.04 (6.36%) 10882.69 10800.66 - 11581.74 1.087 times
Wed 31 May 2023 10872.00 (-3.54%) 11271.15 10802.07 - 11354.24 0.9971 times

 monthly chart DowJones

DMA SMA EMA moving averages of Dow Jones DJC

DMA (daily moving average) of Dow Jones DJC

DMA period DMA value
5 day DMA 12610.11
12 day DMA 12513.71
20 day DMA 12467.53
35 day DMA 12434.61
50 day DMA 12387.31
100 day DMA 12127.52
150 day DMA 11845.61
200 day DMA 11797.42

EMA (exponential moving average) of Dow Jones DJC

EMA period EMA current EMA prev EMA prev2
5 day EMA12630.2712577.5512527.82
12 day EMA12549.4812515.6312486.3
20 day EMA12499.7612474.9312453.67
35 day EMA12435.2212417.5312402.25
50 day EMA12386.8312372.5912360.17

SMA (simple moving average) of Dow Jones DJC

SMA period SMA current SMA prev SMA prev2
5 day SMA12610.1112593.1212569.35
12 day SMA12513.7112491.2712469.21
20 day SMA12467.5312452.4112438.33
35 day SMA12434.6112425.4412416.67
50 day SMA12387.3112372.5112360.1
100 day SMA12127.5212112.1712096.34
150 day SMA11845.6111837.8411830.31
200 day SMA11797.4211789.9111782.52
Back to top | Use Dark Theme