DowJones DJC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Jones DJC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowJones
Strong Daily Stock price targets for DowJones DJC are 12707.7 and 12785.52
Daily Target 1 | 12646.47 |
Daily Target 2 | 12691.1 |
Daily Target 3 | 12724.286666667 |
Daily Target 4 | 12768.92 |
Daily Target 5 | 12802.11 |
Daily price and volume Dow Jones
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12735.74 (0.46%) | 12682.81 | 12679.65 - 12757.47 | 0.9712 times | Wed 27 March 2024 | 12677.02 (1.35%) | 12566.96 | 12566.96 - 12679.25 | 0.9008 times | Tue 26 March 2024 | 12508.09 (-0.24%) | 12548.83 | 12508.09 - 12572.21 | 0.8693 times | Mon 25 March 2024 | 12537.94 (-0.43%) | 12576.86 | 12526.71 - 12582.89 | 0.8369 times | Fri 22 March 2024 | 12591.74 (-0.47%) | 12685.39 | 12589.63 - 12704.41 | 0.8297 times | Thu 21 March 2024 | 12650.83 (0.74%) | 12601.61 | 12591.82 - 12680.24 | 1.0673 times | Wed 20 March 2024 | 12558.17 (1.12%) | 12406.46 | 12380.18 - 12562.43 | 0.9204 times | Tue 19 March 2024 | 12419.64 (0.81%) | 12326.85 | 12316.35 - 12424.48 | 0.8227 times | Mon 18 March 2024 | 12320.15 (0.02%) | 12350.87 | 12311.68 - 12369.48 | 0.8838 times | Fri 15 March 2024 | 12318.01 (-0.51%) | 12355.79 | 12293.35 - 12389.16 | 1.8978 times | Thu 14 March 2024 | 12380.83 (-0.69%) | 12477.14 | 12308.63 - 12486.46 | 1.0027 times |
Weekly price and charts DowJones
Strong weekly Stock price targets for DowJones DJC are 12621.92 and 12871.3
Weekly Target 1 | 12417.72 |
Weekly Target 2 | 12576.73 |
Weekly Target 3 | 12667.1 |
Weekly Target 4 | 12826.11 |
Weekly Target 5 | 12916.48 |
Weekly price and volumes for Dow Jones
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12735.74 (1.14%) | 12576.86 | 12508.09 - 12757.47 | 0.7973 times | Fri 22 March 2024 | 12591.74 (2.22%) | 12350.87 | 12311.68 - 12704.41 | 1.0081 times | Fri 15 March 2024 | 12318.01 (-0.46%) | 12366.68 | 12293.35 - 12520.72 | 1.2506 times | Fri 08 March 2024 | 12375.41 (-0.5%) | 12412.60 | 12266.30 - 12463.69 | 1.0913 times | Fri 01 March 2024 | 12437.16 (-0.42%) | 12480.83 | 12346.10 - 12500.39 | 1.0252 times | Fri 23 February 2024 | 12489.82 (1.38%) | 12296.39 | 12230.39 - 12539.85 | 0.7554 times | Fri 16 February 2024 | 12320.41 (-0.95%) | 12437.22 | 12180.83 - 12513.47 | 0.9267 times | Fri 09 February 2024 | 12438.34 (0.53%) | 12335.55 | 12225.10 - 12448.68 | 0.9117 times | Fri 02 February 2024 | 12373.05 (0.73%) | 12273.06 | 12175.99 - 12423.11 | 1.0852 times | Fri 26 January 2024 | 12283.67 (0.9%) | 12196.28 | 12164.74 - 12305.77 | 1.1485 times | Fri 19 January 2024 | 12173.61 (0.23%) | 12112.26 | 11945.86 - 12201.07 | 0.9054 times |
Monthly price and charts DowJones
Strong monthly Stock price targets for DowJones DJC are 12501.02 and 12992.19
Monthly Target 1 | 12095.33 |
Monthly Target 2 | 12415.54 |
Monthly Target 3 | 12586.503333333 |
Monthly Target 4 | 12906.71 |
Monthly Target 5 | 13077.67 |
Monthly price and volumes Dow Jones
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12735.74 (2.43%) | 12427.67 | 12266.30 - 12757.47 | 1.085 times | Thu 29 February 2024 | 12433.41 (1.79%) | 12204.80 | 12175.99 - 12539.85 | 0.9567 times | Wed 31 January 2024 | 12214.97 (-0.29%) | 12210.61 | 11945.86 - 12378.64 | 1.1685 times | Fri 29 December 2023 | 12249.97 (4.76%) | 11700.25 | 11693.61 - 12296.76 | 1.0168 times | Thu 30 November 2023 | 11693.90 (8.67%) | 10981.45 | 10981.45 - 11699.76 | 0.873 times | Mon 30 October 2023 | 10761.15 (-3.23%) | 11101.30 | 10564.68 - 11333.59 | 0.8688 times | Fri 29 September 2023 | 11120.15 (-4.22%) | 11667.23 | 11047.24 - 11697.74 | 0.9781 times | Thu 31 August 2023 | 11610.44 (-3.73%) | 12041.08 | 11443.78 - 12079.07 | 1.0396 times | Mon 31 July 2023 | 12060.64 (4.3%) | 11544.56 | 11394.72 - 12103.89 | 0.9264 times | Fri 30 June 2023 | 11563.04 (6.36%) | 10882.69 | 10800.66 - 11581.74 | 1.087 times | Wed 31 May 2023 | 10872.00 (-3.54%) | 11271.15 | 10802.07 - 11354.24 | 0.9971 times |
Indicator Analysis of DowJones
Please login to view indicator analysis. or View indicator analysis of DowJones DJC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Jones DJC
DMA (daily moving average) of Dow Jones DJC
DMA period | DMA value |
5 day DMA | 12610.11 |
12 day DMA | 12513.71 |
20 day DMA | 12467.53 |
35 day DMA | 12434.61 |
50 day DMA | 12387.31 |
100 day DMA | 12127.52 |
150 day DMA | 11845.61 |
200 day DMA | 11797.42 |
EMA (exponential moving average) of Dow Jones DJC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12630.27 | 12577.55 | 12527.82 |
12 day EMA | 12549.48 | 12515.63 | 12486.3 |
20 day EMA | 12499.76 | 12474.93 | 12453.67 |
35 day EMA | 12435.22 | 12417.53 | 12402.25 |
50 day EMA | 12386.83 | 12372.59 | 12360.17 |
SMA (simple moving average) of Dow Jones DJC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12610.11 | 12593.12 | 12569.35 |
12 day SMA | 12513.71 | 12491.27 | 12469.21 |
20 day SMA | 12467.53 | 12452.41 | 12438.33 |
35 day SMA | 12434.61 | 12425.44 | 12416.67 |
50 day SMA | 12387.31 | 12372.51 | 12360.1 |
100 day SMA | 12127.52 | 12112.17 | 12096.34 |
150 day SMA | 11845.61 | 11837.84 | 11830.31 |
200 day SMA | 11797.42 | 11789.91 | 11782.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.