DowIndu DITW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DITW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DITW are 36.67 and 46.67

Daily Target 128.89
Daily Target 234.44
Daily Target 338.886666666667
Daily Target 444.44
Daily Target 548.89

Daily price and volume Dow Indu

Date Closing Open Range Volume
Wed 24 April 2024 40.00 (20.01%) 33.33 33.33 - 43.33 0 times
Tue 23 April 2024 33.33 (0%) 40.00 30.00 - 40.00 0 times
Mon 22 April 2024 33.33 (42.86%) 23.33 23.33 - 40.00 0 times
Fri 19 April 2024 23.33 (133.3%) 10.00 10.00 - 23.33 0 times
Thu 18 April 2024 10.00 (0%) 13.33 10.00 - 13.33 0 times
Wed 17 April 2024 10.00 (0%) 10.00 6.66 - 16.66 0 times
Tue 16 April 2024 10.00 (0%) 10.00 3.33 - 16.66 0 times
Mon 15 April 2024 10.00 (-39.98%) 16.66 10.00 - 26.66 0 times
Fri 12 April 2024 16.66 (-37.51%) 30.00 10.00 - 30.00 0 times
Thu 11 April 2024 26.66 (0%) 26.66 20.00 - 40.00 0 times
Wed 10 April 2024 26.66 (-27.28%) 36.66 16.66 - 36.66 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DITW are 31.67 and 51.67

Weekly Target 115.55
Weekly Target 227.78
Weekly Target 335.553333333333
Weekly Target 447.78
Weekly Target 555.55

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Wed 24 April 2024 40.00 (71.45%) 23.33 23.33 - 43.33 0 times
Fri 19 April 2024 23.33 (40.04%) 16.66 3.33 - 26.66 0 times
Fri 12 April 2024 16.66 (-58.35%) 40.00 10.00 - 43.33 0 times
Fri 05 April 2024 40.00 (-45.45%) 73.33 36.66 - 73.33 0 times
Thu 28 March 2024 73.33 (10.01%) 66.66 60.00 - 80.00 0 times
Fri 22 March 2024 66.66 (42.86%) 46.66 46.66 - 80.00 0 times
Fri 15 March 2024 46.66 (-12.51%) 56.66 43.33 - 76.66 0 times
Fri 08 March 2024 53.33 (-5.88%) 53.33 43.33 - 66.66 0 times
Fri 01 March 2024 56.66 (-22.73%) 73.33 53.33 - 73.33 0 times
Fri 23 February 2024 73.33 (29.42%) 56.66 50.00 - 76.66 0 times
Fri 16 February 2024 56.66 (-10.53%) 63.33 43.33 - 66.66 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DITW are -13.34 and 56.67

Monthly Target 1-31.11
Monthly Target 24.44
Monthly Target 338.886666666667
Monthly Target 474.44
Monthly Target 5108.89

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Wed 24 April 2024 40.00 (-45.45%) 73.33 3.33 - 73.33 0 times
Thu 28 March 2024 73.33 (29.42%) 56.66 43.33 - 80.00 0 times
Thu 29 February 2024 56.66 (-5.57%) 60.00 43.33 - 76.66 0 times
Wed 31 January 2024 60.00 (-28%) 83.33 43.33 - 83.33 0 times
Fri 29 December 2023 83.33 (-3.84%) 86.66 70.00 - 90.00 0 times
Thu 30 November 2023 86.66 (73.32%) 50.00 43.33 - 93.33 0 times
Tue 31 October 2023 50.00 (200.12%) 16.66 10.00 - 63.33 0 times
Fri 29 September 2023 16.66 (-70.6%) 56.66 13.33 - 70.00 0 times
Thu 31 August 2023 56.66 (-26.09%) 76.66 10.00 - 76.66 0 times
Mon 31 July 2023 76.66 (15%) 66.66 30.00 - 86.66 0 times
Fri 30 June 2023 66.66 (122.2%) 33.33 30.00 - 93.33 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DITW

DMA (daily moving average) of Dow Indu DITW

DMA period DMA value
5 day DMA 28
12 day DMA 23.05
20 day DMA 35.33
35 day DMA 46.76
50 day DMA 51
100 day DMA 60.9
150 day DMA 57.62
200 day DMA 55.61

EMA (exponential moving average) of Dow Indu DITW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6625.9922.32
12 day EMA29.2427.2926.19
20 day EMA33.9633.3333.33
35 day EMA41.1641.2341.69
50 day EMA50.0950.551.2

SMA (simple moving average) of Dow Indu DITW

SMA period SMA current SMA prev SMA prev2
5 day SMA282217.33
12 day SMA23.0523.3323.89
20 day SMA35.3336.8338.33
35 day SMA46.7647.2348
50 day SMA5151.5352.13
100 day SMA60.961.461.93
150 day SMA57.6257.5357.53
200 day SMA55.6155.7155.88
Back to top | Use Dark Theme