DowIndu DIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Indu DIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowIndu

Strong Daily Stock price targets for DowIndu DIFI are 14.99 and 38.33

Daily Target 111.1
Daily Target 218.88
Daily Target 334.44
Daily Target 442.22
Daily Target 557.78

Daily price and volume Dow Indu

Date Closing Open Range Volume
Tue 30 April 2024 26.66 (-46.68%) 50.00 26.66 - 50.00 0 times
Mon 29 April 2024 50.00 (25%) 40.00 40.00 - 50.00 0 times
Fri 26 April 2024 40.00 (20.01%) 36.66 36.66 - 40.00 0 times
Thu 25 April 2024 33.33 (-16.68%) 33.33 33.33 - 33.33 0 times
Wed 24 April 2024 40.00 (20.01%) 33.33 30.00 - 40.00 0 times
Tue 23 April 2024 33.33 (-9.08%) 36.66 33.33 - 40.00 0 times
Mon 22 April 2024 36.66 (37.51%) 26.66 23.33 - 43.33 0 times
Fri 19 April 2024 26.66 (33.3%) 20.00 20.00 - 26.66 0 times
Thu 18 April 2024 20.00 (0%) 23.33 20.00 - 30.00 0 times
Wed 17 April 2024 20.00 (-33.33%) 30.00 20.00 - 33.33 0 times
Tue 16 April 2024 30.00 (0%) 30.00 23.33 - 36.66 0 times

Daily chart DowIndu

Weekly price and charts DowIndu

Strong weekly Stock price targets for DowIndu DIFI are 14.99 and 38.33

Weekly Target 111.1
Weekly Target 218.88
Weekly Target 334.44
Weekly Target 442.22
Weekly Target 557.78

Weekly price and volumes for Dow Indu

Date Closing Open Range Volume
Tue 30 April 2024 26.66 (-33.35%) 40.00 26.66 - 50.00 0 times
Fri 26 April 2024 40.00 (50.04%) 26.66 23.33 - 43.33 0 times
Fri 19 April 2024 26.66 (0%) 26.66 20.00 - 40.00 0 times
Fri 12 April 2024 26.66 (-50.01%) 53.33 26.66 - 56.66 0 times
Fri 05 April 2024 53.33 (-27.27%) 73.33 46.66 - 73.33 0 times
Thu 28 March 2024 73.33 (10.01%) 66.66 66.66 - 76.66 0 times
Fri 22 March 2024 66.66 (17.65%) 56.66 56.66 - 73.33 0 times
Fri 15 March 2024 56.66 (-5.57%) 63.33 50.00 - 76.66 0 times
Fri 08 March 2024 60.00 (0%) 56.66 50.00 - 70.00 0 times
Fri 01 March 2024 60.00 (-14.29%) 70.00 56.66 - 70.00 0 times
Fri 23 February 2024 70.00 (23.54%) 56.66 56.66 - 73.33 0 times

weekly chart DowIndu

Monthly price and charts DowIndu

Strong monthly Stock price targets for DowIndu DIFI are -3.33 and 50

Monthly Target 1-13.33
Monthly Target 26.66
Monthly Target 339.996666666667
Monthly Target 459.99
Monthly Target 593.33

Monthly price and volumes Dow Indu

Date Closing Open Range Volume
Tue 30 April 2024 26.66 (-63.64%) 73.33 20.00 - 73.33 0 times
Thu 28 March 2024 73.33 (15.79%) 63.33 50.00 - 76.66 0 times
Thu 29 February 2024 63.33 (-17.39%) 76.66 50.00 - 76.66 0 times
Wed 31 January 2024 76.66 (-11.54%) 86.66 66.66 - 93.33 0 times
Fri 29 December 2023 86.66 (13.04%) 76.66 76.66 - 86.66 0 times
Thu 30 November 2023 76.66 (155.53%) 30.00 26.66 - 83.33 0 times
Tue 31 October 2023 30.00 (125.06%) 13.33 6.66 - 43.33 0 times
Fri 29 September 2023 13.33 (-76.47%) 56.66 10.00 - 60.00 0 times
Thu 31 August 2023 56.66 (-29.18%) 80.00 30.00 - 80.00 0 times
Mon 31 July 2023 80.00 (20.01%) 63.33 53.33 - 86.66 0 times
Fri 30 June 2023 66.66 (122.2%) 30.00 30.00 - 66.66 0 times

monthly chart DowIndu

DMA SMA EMA moving averages of Dow Indu DIFI

DMA (daily moving average) of Dow Indu DIFI

DMA period DMA value
5 day DMA 38
12 day DMA 32.22
20 day DMA 38.5
35 day DMA 50.47
50 day DMA 54.6
100 day DMA 66.4
150 day DMA 60
200 day DMA 57.75

EMA (exponential moving average) of Dow Indu DIFI

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9640.6135.91
12 day EMA36.8438.6936.63
20 day EMA40.2541.6840.8
35 day EMA45.5846.6946.5
50 day EMA53.0954.1754.34

SMA (simple moving average) of Dow Indu DIFI

SMA period SMA current SMA prev SMA prev2
5 day SMA3839.3336.66
12 day SMA32.2232.2231.94
20 day SMA38.540.541.33
35 day SMA50.4751.8152.09
50 day SMA54.655.255.33
100 day SMA66.46767.3
150 day SMA6059.9359.71
200 day SMA57.7558.0158.11
Back to top | Use Dark Theme