Login or Join
HomepageCadTotal DECX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total DECX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal DECX are 988 and 1736
| Daily Target 1 | 365 |
| Daily Target 2 | 863 |
| Daily Target 3 | 1113 |
| Daily Target 4 | 1611 |
| Daily Target 5 | 1861 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1361.00 (-7.54%) | 624.00 | 615.00 - 1363.00 | 0.6335 times | Thu 18 April 2024 | 1472.00 (-6.72%) | 712.00 | 712.00 - 1501.00 | 0.5931 times | Wed 17 April 2024 | 1578.00 (-11.15%) | 494.00 | 494.00 - 1578.00 | 0.8796 times | Tue 16 April 2024 | 1776.00 (-15.02%) | 1115.00 | 1115.00 - 1803.00 | 1.2116 times | Mon 15 April 2024 | 2090.00 (7.46%) | 673.00 | 673.00 - 2090.00 | 1.4799 times | Fri 12 April 2024 | 1945.00 (42.91%) | 683.00 | 683.00 - 1947.00 | 1.5313 times | Thu 11 April 2024 | 1361.00 (-23.75%) | 653.00 | 653.00 - 1365.00 | 1.0338 times | Wed 10 April 2024 | 1785.00 (43.37%) | 1179.00 | 1179.00 - 1808.00 | 1.0709 times | Tue 09 April 2024 | 1245.00 (-1.89%) | 596.00 | 596.00 - 1364.00 | 0.717 times | Mon 08 April 2024 | 1269.00 (20.86%) | 973.00 | 973.00 - 1269.00 | 0.8492 times | Fri 05 April 2024 | 1050.00 (-33.67%) | 724.00 | 724.00 - 1060.00 | 0.6274 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal DECX are 927.5 and 2523.5
| Weekly Target 1 | -281 |
| Weekly Target 2 | 540 |
| Weekly Target 3 | 1315 |
| Weekly Target 4 | 2136 |
| Weekly Target 5 | 2911 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1361.00 (-30.03%) | 673.00 | 494.00 - 2090.00 | 1.1781 times | Fri 12 April 2024 | 1945.00 (85.24%) | 973.00 | 596.00 - 1947.00 | 1.2775 times | Fri 05 April 2024 | 1050.00 (-3.85%) | 814.00 | 625.00 - 1698.00 | 1.0333 times | Thu 28 March 2024 | 1092.00 (-28.02%) | 779.00 | 580.00 - 1670.00 | 0.7563 times | Fri 22 March 2024 | 1517.00 (15.36%) | 752.00 | 425.00 - 1517.00 | 0.9451 times | Fri 15 March 2024 | 1315.00 (2.02%) | 964.00 | 533.00 - 1878.00 | 1.1537 times | Fri 08 March 2024 | 1289.00 (63.58%) | 771.00 | 417.00 - 1557.00 | 0.946 times | Fri 01 March 2024 | 788.00 (-30.82%) | 888.00 | 483.00 - 1703.00 | 1.0197 times | Fri 23 February 2024 | 1139.00 (-12.11%) | 915.00 | 542.00 - 1728.00 | 0.7895 times | Fri 16 February 2024 | 1296.00 (13.09%) | 664.00 | 437.00 - 2216.00 | 0.9009 times | Fri 09 February 2024 | 1146.00 (-30.33%) | 1231.00 | 542.00 - 1920.00 | 0.9376 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal DECX are 927.5 and 2523.5
| Monthly Target 1 | -281 |
| Monthly Target 2 | 540 |
| Monthly Target 3 | 1315 |
| Monthly Target 4 | 2136 |
| Monthly Target 5 | 2911 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1361.00 (24.63%) | 814.00 | 494.00 - 2090.00 | 0.8917 times | Thu 28 March 2024 | 1092.00 (6.02%) | 602.00 | 417.00 - 1878.00 | 0.9927 times | Thu 29 February 2024 | 1030.00 (-42.1%) | 464.00 | 437.00 - 2216.00 | 1.012 times | Wed 31 January 2024 | 1779.00 (48.37%) | 860.00 | 429.00 - 2005.00 | 1.0729 times | Fri 29 December 2023 | 1199.00 (-12.03%) | 694.00 | 423.00 - 1764.00 | 1.0834 times | Thu 30 November 2023 | 1363.00 (21.81%) | 523.00 | 335.00 - 1662.00 | 0.9725 times | Tue 31 October 2023 | 1119.00 (-11.05%) | 1024.00 | 417.00 - 2106.00 | 1 times | Fri 29 September 2023 | 1258.00 (-11.41%) | 400.00 | 400.00 - 2122.00 | 1.1424 times | Thu 31 August 2023 | 1420.00 (23.05%) | 959.00 | 466.00 - 2050.00 | 1.0461 times | Mon 31 July 2023 | 1154.00 (68.71%) | 891.00 | 277.00 - 2044.00 | 0.7864 times | Fri 30 June 2023 | 684.00 (-57.83%) | 618.00 | 340.00 - 1879.00 | 1.0713 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal DECX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total DECX
DMA (daily moving average) of Cad Total DECX
| DMA period | DMA value |
| 5 day DMA | 1655.4 |
| 12 day DMA | 1542.92 |
| 20 day DMA | 1481.8 |
| 35 day DMA | 1380.17 |
| 50 day DMA | 1372.1 |
| 100 day DMA | 1355.34 |
| 150 day DMA | 1380.94 |
| 200 day DMA | 1376.75 |
EMA (exponential moving average) of Cad Total DECX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1537.34 | 1625.5 | 1702.24 |
| 12 day EMA | 1539.71 | 1572.19 | 1590.4 |
| 20 day EMA | 1494.75 | 1508.82 | 1512.69 |
| 35 day EMA | 1449.02 | 1454.2 | 1453.15 |
| 50 day EMA | 1402.06 | 1403.74 | 1400.96 |
SMA (simple moving average) of Cad Total DECX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1655.4 | 1772.2 | 1750 |
| 12 day SMA | 1542.92 | 1526.58 | 1544.17 |
| 20 day SMA | 1481.8 | 1466.15 | 1440.3 |
| 35 day SMA | 1380.17 | 1370.71 | 1372.14 |
| 50 day SMA | 1372.1 | 1372.68 | 1367.74 |
| 100 day SMA | 1355.34 | 1358.14 | 1355.29 |
| 150 day SMA | 1380.94 | 1378.07 | 1378.09 |
| 200 day SMA | 1376.75 | 1380.17 | 1381.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.