Login or Join
HomepageTsxvDeclining DECV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsxv Declining DECV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxvDeclining
Strong Daily Stock price targets for TsxvDeclining DECV are 291.5 and 459.5
| Daily Target 1 | 152.67 |
| Daily Target 2 | 262.33 |
| Daily Target 3 | 320.66666666667 |
| Daily Target 4 | 430.33 |
| Daily Target 5 | 488.67 |
Daily price and volume Tsxv Declining
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 372.00 (3.91%) | 211.00 | 211.00 - 379.00 | 0.9045 times | Wed 24 April 2024 | 358.00 (9.48%) | 155.00 | 155.00 - 366.00 | 0.7447 times | Tue 23 April 2024 | 327.00 (-32.02%) | 194.00 | 185.00 - 339.00 | 0.7407 times | Mon 22 April 2024 | 481.00 (45.32%) | 261.00 | 261.00 - 484.00 | 1.3291 times | Fri 19 April 2024 | 331.00 (-14.69%) | 169.00 | 169.00 - 343.00 | 0.9766 times | Thu 18 April 2024 | 388.00 (-1.77%) | 171.00 | 171.00 - 388.00 | 0.7847 times | Wed 17 April 2024 | 395.00 (-11.04%) | 169.00 | 169.00 - 399.00 | 1.0373 times | Tue 16 April 2024 | 444.00 (1.14%) | 239.00 | 239.00 - 462.00 | 1.1708 times | Mon 15 April 2024 | 439.00 (15.22%) | 206.00 | 206.00 - 449.00 | 1.1052 times | Fri 12 April 2024 | 381.00 (6.72%) | 165.00 | 165.00 - 383.00 | 1.2065 times | Thu 11 April 2024 | 357.00 (-2.99%) | 190.00 | 190.00 - 369.00 | 0.9697 times |
Weekly price and charts TsxvDeclining
Strong weekly Stock price targets for TsxvDeclining DECV are 263.5 and 592.5
| Weekly Target 1 | 8 |
| Weekly Target 2 | 190 |
| Weekly Target 3 | 337 |
| Weekly Target 4 | 519 |
| Weekly Target 5 | 666 |
Weekly price and volumes for Tsxv Declining
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 372.00 (12.39%) | 261.00 | 155.00 - 484.00 | 0.9402 times | Fri 19 April 2024 | 331.00 (-13.12%) | 206.00 | 169.00 - 462.00 | 1.283 times | Fri 12 April 2024 | 381.00 (18.69%) | 245.00 | 165.00 - 394.00 | 1.2575 times | Fri 05 April 2024 | 321.00 (10.31%) | 172.00 | 172.00 - 350.00 | 0.9901 times | Thu 28 March 2024 | 291.00 (-17.09%) | 192.00 | 155.00 - 403.00 | 0.7916 times | Fri 22 March 2024 | 351.00 (23.59%) | 222.00 | 153.00 - 400.00 | 0.9178 times | Fri 15 March 2024 | 284.00 (-5.65%) | 228.00 | 152.00 - 394.00 | 1.073 times | Fri 08 March 2024 | 301.00 (12.73%) | 180.00 | 135.00 - 400.00 | 1.0106 times | Fri 01 March 2024 | 267.00 (-14.42%) | 214.00 | 139.00 - 427.00 | 0.8445 times | Fri 23 February 2024 | 312.00 (-11.11%) | 212.00 | 149.00 - 451.00 | 0.8918 times | Fri 16 February 2024 | 351.00 (12.5%) | 202.00 | 143.00 - 480.00 | 0.9622 times |
Monthly price and charts TsxvDeclining
Strong monthly Stock price targets for TsxvDeclining DECV are 263.5 and 592.5
| Monthly Target 1 | 8 |
| Monthly Target 2 | 190 |
| Monthly Target 3 | 337 |
| Monthly Target 4 | 519 |
| Monthly Target 5 | 666 |
Monthly price and volumes Tsxv Declining
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 372.00 (27.84%) | 172.00 | 155.00 - 484.00 | 1.1668 times | Thu 28 March 2024 | 291.00 (-7.62%) | 139.00 | 135.00 - 403.00 | 1.0209 times | Thu 29 February 2024 | 315.00 (-12.74%) | 144.00 | 143.00 - 480.00 | 0.9967 times | Wed 31 January 2024 | 361.00 (20.74%) | 171.00 | 146.00 - 442.00 | 1.1322 times | Fri 29 December 2023 | 299.00 (-17.4%) | 179.00 | 145.00 - 498.00 | 0.962 times | Thu 30 November 2023 | 362.00 (5.23%) | 153.00 | 127.00 - 410.00 | 0.945 times | Tue 31 October 2023 | 344.00 (4.56%) | 217.00 | 131.00 - 447.00 | 0.953 times | Fri 29 September 2023 | 329.00 (2.49%) | 138.00 | 134.00 - 499.00 | 1.0575 times | Thu 31 August 2023 | 321.00 (-2.13%) | 222.00 | 136.00 - 491.00 | 1.0006 times | Mon 31 July 2023 | 328.00 (23.31%) | 168.00 | 126.00 - 426.00 | 0.7653 times | Fri 30 June 2023 | 266.00 (-32.83%) | 136.00 | 118.00 - 432.00 | 0.9781 times |
Indicator Analysis of TsxvDeclining
Please login to view indicator analysis. or View indicator analysis of TsxvDeclining DECV on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsxv Declining DECV
DMA (daily moving average) of Tsxv Declining DECV
| DMA period | DMA value |
| 5 day DMA | 373.8 |
| 12 day DMA | 386.75 |
| 20 day DMA | 361.8 |
| 35 day DMA | 355.49 |
| 50 day DMA | 354.22 |
| 100 day DMA | 360.92 |
| 150 day DMA | 360.85 |
| 200 day DMA | 362.18 |
EMA (exponential moving average) of Tsxv Declining DECV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.75 | 374.63 | 382.94 |
| 12 day EMA | 375.98 | 376.7 | 380.1 |
| 20 day EMA | 370.72 | 370.59 | 371.91 |
| 35 day EMA | 364.63 | 364.2 | 364.57 |
| 50 day EMA | 358.07 | 357.5 | 357.48 |
SMA (simple moving average) of Tsxv Declining DECV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.8 | 377 | 384.4 |
| 12 day SMA | 386.75 | 386.92 | 388.58 |
| 20 day SMA | 361.8 | 357.75 | 358.15 |
| 35 day SMA | 355.49 | 353.71 | 354.49 |
| 50 day SMA | 354.22 | 356.24 | 356.44 |
| 100 day SMA | 360.92 | 359.86 | 359.9 |
| 150 day SMA | 360.85 | 360.71 | 361.18 |
| 200 day SMA | 362.18 | 361.81 | 361.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.