TsxDeclining DECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Declining DECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxDeclining

Strong Daily Stock price targets for TsxDeclining DECS are 520 and 786

Daily Target 1308.33
Daily Target 2465.67
Daily Target 3574.33333333333
Daily Target 4731.67
Daily Target 5840.33

Daily price and volume Tsx Declining

Date Closing Open Range Volume
Wed 27 March 2024 623.00 (-36.49%) 417.00 417.00 - 683.00 0.4812 times
Tue 26 March 2024 981.00 (-10.98%) 490.00 456.00 - 981.00 1.1236 times
Mon 25 March 2024 1102.00 (5.35%) 517.00 517.00 - 1102.00 0.8868 times
Fri 22 March 2024 1046.00 (88.47%) 516.00 516.00 - 1046.00 1.1689 times
Thu 21 March 2024 555.00 (11.9%) 216.00 216.00 - 570.00 0.8696 times
Wed 20 March 2024 496.00 (-20%) 408.00 403.00 - 660.00 0.7411 times
Tue 19 March 2024 620.00 (-28.24%) 431.00 431.00 - 633.00 0.6549 times
Mon 18 March 2024 864.00 (-6.29%) 474.00 474.00 - 864.00 0.9263 times
Fri 15 March 2024 922.00 (-28.19%) 545.00 545.00 - 922.00 1.7547 times
Thu 14 March 2024 1284.00 (58.71%) 643.00 643.00 - 1340.00 1.3928 times
Wed 13 March 2024 809.00 (6.87%) 326.00 326.00 - 809.00 0.6425 times

 Daily chart TsxDeclining

Weekly price and charts TsxDeclining

Strong weekly Stock price targets for TsxDeclining DECS are 520 and 1205

Weekly Target 129
Weekly Target 2326
Weekly Target 3714
Weekly Target 41011
Weekly Target 51399

Weekly price and volumes for Tsx Declining

Date Closing Open Range Volume
Wed 27 March 2024 623.00 (-40.44%) 517.00 417.00 - 1102.00 0.5926 times
Fri 22 March 2024 1046.00 (13.45%) 474.00 216.00 - 1046.00 1.0371 times
Fri 15 March 2024 922.00 (5.49%) 671.00 326.00 - 1340.00 1.3189 times
Fri 08 March 2024 874.00 (97.74%) 520.00 206.00 - 996.00 1.0141 times
Fri 01 March 2024 442.00 (-35.57%) 603.00 288.00 - 1117.00 1.1853 times
Fri 23 February 2024 686.00 (-15.41%) 634.00 347.00 - 1134.00 0.8321 times
Fri 16 February 2024 811.00 (13.74%) 395.00 225.00 - 1562.00 0.9613 times
Fri 09 February 2024 713.00 (-32.61%) 881.00 331.00 - 1306.00 1.0554 times
Fri 02 February 2024 1058.00 (33.59%) 687.00 272.00 - 1272.00 1.2207 times
Fri 26 January 2024 792.00 (24.14%) 452.00 301.00 - 805.00 0.7825 times
Fri 19 January 2024 638.00 (7.95%) 868.00 423.00 - 1449.00 1.1265 times

 weekly chart TsxDeclining

Monthly price and charts TsxDeclining

Strong monthly Stock price targets for TsxDeclining DECS are 414.5 and 1548.5

Monthly Target 1-411
Monthly Target 2106
Monthly Target 3723
Monthly Target 41240
Monthly Target 51857

Monthly price and volumes Tsx Declining

Date Closing Open Range Volume
Wed 27 March 2024 623.00 (8.73%) 423.00 206.00 - 1340.00 0.9162 times
Thu 29 February 2024 573.00 (-54.95%) 272.00 225.00 - 1562.00 0.9995 times
Wed 31 January 2024 1272.00 (62.45%) 630.00 226.00 - 1449.00 1.0481 times
Fri 29 December 2023 783.00 (-10.21%) 469.00 231.00 - 1250.00 1.1017 times
Thu 30 November 2023 872.00 (37.54%) 310.00 160.00 - 1159.00 0.9675 times
Tue 31 October 2023 634.00 (-21.92%) 745.00 242.00 - 1473.00 1.0032 times
Fri 29 September 2023 812.00 (-17.56%) 220.00 220.00 - 1475.00 1.1306 times
Thu 31 August 2023 985.00 (42.96%) 676.00 227.00 - 1444.00 1.0278 times
Mon 31 July 2023 689.00 (132.77%) 672.00 118.00 - 1448.00 0.7551 times
Fri 30 June 2023 296.00 (-72.28%) 439.00 180.00 - 1327.00 1.0504 times
Wed 31 May 2023 1068.00 (66.1%) 366.00 260.00 - 1472.00 1.2231 times

 monthly chart TsxDeclining

DMA SMA EMA moving averages of Tsx Declining DECS

DMA (daily moving average) of Tsx Declining DECS

DMA period DMA value
5 day DMA 861.4
12 day DMA 838.25
20 day DMA 788.85
35 day DMA 819.97
50 day DMA 831.44
100 day DMA 821.15
150 day DMA 853.11
200 day DMA 865.35

EMA (exponential moving average) of Tsx Declining DECS

EMA period EMA current EMA prev EMA prev2
5 day EMA822.42922.12892.69
12 day EMA824.06860.6838.72
20 day EMA820.65841.45826.77
35 day EMA821.19832.86824.14
50 day EMA834842.61836.96

SMA (simple moving average) of Tsx Declining DECS

SMA period SMA current SMA prev SMA prev2
5 day SMA861.4836763.8
12 day SMA838.25865.08856.17
20 day SMA788.85808.45797.35
35 day SMA819.97823.71833
50 day SMA831.44843.88836.08
100 day SMA821.15817.8812.62
150 day SMA853.11856.55853.31
200 day SMA865.35866.13865.99
Back to top | Use Dark Theme