Login or Join
HomepageNasdDeclining DECQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Declining DECQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdDeclining
Strong Daily Stock price targets for NasdDeclining DECQ are 1299.5 and 1967.5
| Daily Target 1 | 751.33 |
| Daily Target 2 | 1179.67 |
| Daily Target 3 | 1419.3333333333 |
| Daily Target 4 | 1847.67 |
| Daily Target 5 | 2087.33 |
Daily price and volume Nasd Declining
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1608.00 (-19.11%) | 1470.00 | 991.00 - 1659.00 | 0.866 times | Wed 17 April 2024 | 1988.00 (-1.05%) | 886.00 | 886.00 - 1988.00 | 1.1443 times | Tue 16 April 2024 | 2009.00 (-17.19%) | 2117.00 | 1763.00 - 2127.00 | 1.1266 times | Mon 15 April 2024 | 2426.00 (-3.58%) | 1101.00 | 1101.00 - 2534.00 | 1.1443 times | Fri 12 April 2024 | 2516.00 (79.71%) | 1936.00 | 1936.00 - 2594.00 | 1.1443 times | Thu 11 April 2024 | 1400.00 (-42.55%) | 1177.00 | 1177.00 - 1875.00 | 0.8846 times | Wed 10 April 2024 | 2437.00 (79.32%) | 2403.00 | 2341.00 - 2498.00 | 1.1443 times | Tue 09 April 2024 | 1359.00 (-0.37%) | 940.00 | 940.00 - 1550.00 | 0.6894 times | Mon 08 April 2024 | 1364.00 (-10.67%) | 1336.00 | 1139.00 - 1364.00 | 0.9267 times | Fri 05 April 2024 | 1527.00 (-22.64%) | 1410.00 | 1227.00 - 1574.00 | 0.9294 times | Thu 04 April 2024 | 1974.00 (34.38%) | 669.00 | 669.00 - 2035.00 | 1.1443 times |
Weekly price and charts NasdDeclining
Strong weekly Stock price targets for NasdDeclining DECQ are 1247 and 2895
| Weekly Target 1 | 28 |
| Weekly Target 2 | 818 |
| Weekly Target 3 | 1676 |
| Weekly Target 4 | 2466 |
| Weekly Target 5 | 3324 |
Weekly price and volumes for Nasd Declining
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1608.00 (-36.09%) | 1101.00 | 886.00 - 2534.00 | 0.9116 times | Fri 12 April 2024 | 2516.00 (64.77%) | 1336.00 | 940.00 - 2594.00 | 1.0198 times | Fri 05 April 2024 | 1527.00 (21.87%) | 1672.00 | 669.00 - 2449.00 | 1.1062 times | Thu 28 March 2024 | 1253.00 (-39.88%) | 969.00 | 825.00 - 1800.00 | 0.7856 times | Fri 22 March 2024 | 2084.00 (51.01%) | 1584.00 | 734.00 - 2169.00 | 0.9787 times | Fri 15 March 2024 | 1380.00 (-13.32%) | 1359.00 | 938.00 - 2525.00 | 1.2033 times | Fri 08 March 2024 | 1592.00 (22.18%) | 1255.00 | 645.00 - 2071.00 | 1.1003 times | Fri 01 March 2024 | 1303.00 (-11.12%) | 1197.00 | 667.00 - 2025.00 | 1.0008 times | Fri 23 February 2024 | 1466.00 (-24.39%) | 2029.00 | 1156.00 - 2213.00 | 0.9718 times | Fri 16 February 2024 | 1939.00 (123.13%) | 824.00 | 569.00 - 2686.00 | 0.9221 times | Fri 09 February 2024 | 869.00 (-55.14%) | 2274.00 | 869.00 - 2502.00 | 0.9024 times |
Monthly price and charts NasdDeclining
Strong monthly Stock price targets for NasdDeclining DECQ are 176 and 2101
| Monthly Target 1 | -301.33 |
| Monthly Target 2 | 653.33 |
| Monthly Target 3 | 1623.6666666667 |
| Monthly Target 4 | 2578.33 |
| Monthly Target 5 | 3548.67 |
Monthly price and volumes Nasd Declining
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1608.00 (28.33%) | 1672.00 | 669.00 - 2594.00 | 0.7462 times | Thu 28 March 2024 | 1253.00 (-4.93%) | 1574.00 | 645.00 - 2525.00 | 1.0445 times | Thu 29 February 2024 | 1318.00 (-44.69%) | 800.00 | 569.00 - 2686.00 | 0.9859 times | Wed 31 January 2024 | 2383.00 (4.66%) | 1574.00 | 633.00 - 2439.00 | 1.1357 times | Fri 29 December 2023 | 2277.00 (41.69%) | 1554.00 | 605.00 - 2347.00 | 0.9575 times | Thu 30 November 2023 | 1607.00 (40.84%) | 1731.00 | 476.00 - 2385.00 | 0.8825 times | Tue 31 October 2023 | 1141.00 (-20.87%) | 1865.00 | 602.00 - 2463.00 | 1.0246 times | Fri 29 September 2023 | 1442.00 (-21.55%) | 565.00 | 565.00 - 2292.00 | 1.0863 times | Thu 31 August 2023 | 1838.00 (66.03%) | 1890.00 | 699.00 - 2399.00 | 1.2305 times | Mon 31 July 2023 | 1107.00 (-21.71%) | 1149.00 | 429.00 - 2722.00 | 0.9063 times | Fri 30 June 2023 | 1414.00 (-23.11%) | 1422.00 | 565.00 - 2330.00 | 1.0505 times |
Indicator Analysis of NasdDeclining
Please login to view indicator analysis. or View indicator analysis of NasdDeclining DECQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Declining DECQ
DMA (daily moving average) of Nasd Declining DECQ
| DMA period | DMA value |
| 5 day DMA | 2109.4 |
| 12 day DMA | 1839.75 |
| 20 day DMA | 1774.9 |
| 35 day DMA | 1697.17 |
| 50 day DMA | 1646.68 |
| 100 day DMA | 1612.75 |
| 150 day DMA | 1628.98 |
| 200 day DMA | 1631.55 |
EMA (exponential moving average) of Nasd Declining DECQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1902.06 | 2049.07 | 2079.6 |
| 12 day EMA | 1874.51 | 1922.95 | 1911.13 |
| 20 day EMA | 1812.87 | 1834.43 | 1818.27 |
| 35 day EMA | 1747.88 | 1756.11 | 1742.46 |
| 50 day EMA | 1700.3 | 1704.07 | 1692.49 |
SMA (simple moving average) of Nasd Declining DECQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2109.4 | 2067.8 | 2157.6 |
| 12 day SMA | 1839.75 | 1898.58 | 1900.33 |
| 20 day SMA | 1774.9 | 1733.15 | 1701.7 |
| 35 day SMA | 1697.17 | 1709.09 | 1685.66 |
| 50 day SMA | 1646.68 | 1637.1 | 1643.72 |
| 100 day SMA | 1612.75 | 1616.85 | 1605.3 |
| 150 day SMA | 1628.98 | 1631.53 | 1624.9 |
| 200 day SMA | 1631.55 | 1628.65 | 1623.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.