Login or Join
HomepageNyseDeclining DECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Declining DECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseDeclining
Strong Daily Stock price targets for NyseDeclining DECN are 136.5 and 679.5
| Daily Target 1 | 21.33 |
| Daily Target 2 | 251.67 |
| Daily Target 3 | 564.33333333333 |
| Daily Target 4 | 794.67 |
| Daily Target 5 | 1107.33 |
Daily price and volume Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 482.00 (-14.08%) | 877.00 | 334.00 - 877.00 | 0.5912 times | Fri 19 April 2024 | 561.00 (-36.18%) | 395.00 | 310.00 - 774.00 | 0.7775 times | Thu 18 April 2024 | 879.00 (-25.82%) | 685.00 | 332.00 - 966.00 | 0.9277 times | Wed 17 April 2024 | 1185.00 (-11.5%) | 306.00 | 306.00 - 1241.00 | 0.9966 times | Tue 16 April 2024 | 1339.00 (-15.2%) | 1629.00 | 1201.00 - 1629.00 | 1.2564 times | Mon 15 April 2024 | 1579.00 (-10.54%) | 381.00 | 381.00 - 1656.00 | 1.2564 times | Fri 12 April 2024 | 1765.00 (109.12%) | 1256.00 | 1256.00 - 1830.00 | 1.2564 times | Thu 11 April 2024 | 844.00 (-48.13%) | 858.00 | 743.00 - 1421.00 | 1.0443 times | Wed 10 April 2024 | 1627.00 (113.8%) | 1769.00 | 1603.00 - 1769.00 | 1.2564 times | Tue 09 April 2024 | 761.00 (6.28%) | 480.00 | 480.00 - 1050.00 | 0.6373 times | Mon 08 April 2024 | 716.00 (2.43%) | 759.00 | 533.00 - 759.00 | 0.7545 times |
Weekly price and charts NyseDeclining
Strong weekly Stock price targets for NyseDeclining DECN are 136.5 and 679.5
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 251.67 |
| Weekly Target 3 | 564.33333333333 |
| Weekly Target 4 | 794.67 |
| Weekly Target 5 | 1107.33 |
Weekly price and volumes for Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 482.00 (-14.08%) | 877.00 | 334.00 - 877.00 | 0.1357 times | Fri 19 April 2024 | 561.00 (-68.22%) | 381.00 | 306.00 - 1656.00 | 1.1972 times | Fri 12 April 2024 | 1765.00 (152.5%) | 759.00 | 480.00 - 1830.00 | 1.1362 times | Fri 05 April 2024 | 699.00 (20.93%) | 1222.00 | 276.00 - 1589.00 | 1.1882 times | Thu 28 March 2024 | 578.00 (-59.78%) | 446.00 | 251.00 - 1104.00 | 0.7022 times | Fri 22 March 2024 | 1437.00 (79.63%) | 1023.00 | 315.00 - 1454.00 | 1.0604 times | Fri 15 March 2024 | 800.00 (-13.04%) | 1062.00 | 428.00 - 1655.00 | 1.249 times | Fri 08 March 2024 | 920.00 (34.7%) | 862.00 | 296.00 - 1280.00 | 1.2012 times | Fri 01 March 2024 | 683.00 (-12.44%) | 983.00 | 348.00 - 1253.00 | 1.1751 times | Fri 23 February 2024 | 780.00 (-38.78%) | 1424.00 | 583.00 - 1424.00 | 0.9549 times | Fri 16 February 2024 | 1274.00 (83.31%) | 463.00 | 285.00 - 1952.00 | 0.8692 times |
Monthly price and charts NyseDeclining
Strong monthly Stock price targets for NyseDeclining DECN are -398 and 1156
| Monthly Target 1 | -691.33 |
| Monthly Target 2 | -104.67 |
| Monthly Target 3 | 862.66666666667 |
| Monthly Target 4 | 1449.33 |
| Monthly Target 5 | 2416.67 |
Monthly price and volumes Nyse Declining
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 482.00 (-16.61%) | 1222.00 | 276.00 - 1830.00 | 0.8189 times | Thu 28 March 2024 | 578.00 (-4.62%) | 1253.00 | 251.00 - 1655.00 | 0.9978 times | Thu 29 February 2024 | 606.00 (-63.21%) | 442.00 | 285.00 - 1952.00 | 0.9935 times | Wed 31 January 2024 | 1647.00 (9.95%) | 1000.00 | 228.00 - 1670.00 | 1.1629 times | Fri 29 December 2023 | 1498.00 (112.48%) | 860.00 | 168.00 - 1646.00 | 0.9025 times | Thu 30 November 2023 | 705.00 (23.25%) | 1293.00 | 109.00 - 1509.00 | 0.902 times | Tue 31 October 2023 | 572.00 (-49.65%) | 1457.00 | 212.00 - 1767.00 | 1.0531 times | Fri 29 September 2023 | 1136.00 (-0.44%) | 186.00 | 186.00 - 1662.00 | 1.075 times | Thu 31 August 2023 | 1141.00 (105.96%) | 1166.00 | 194.00 - 1713.00 | 1.2552 times | Mon 31 July 2023 | 554.00 (-8.73%) | 740.00 | 117.00 - 1842.00 | 0.839 times | Fri 30 June 2023 | 607.00 (-53.56%) | 916.00 | 162.00 - 1674.00 | 0.9947 times |
Indicator Analysis of NyseDeclining
Please login to view indicator analysis. or View indicator analysis of NyseDeclining DECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Declining DECN
DMA (daily moving average) of Nyse Declining DECN
| DMA period | DMA value |
| 5 day DMA | 889.2 |
| 12 day DMA | 1036.42 |
| 20 day DMA | 1014.25 |
| 35 day DMA | 961.66 |
| 50 day DMA | 932.14 |
| 100 day DMA | 924.67 |
| 150 day DMA | 940.77 |
| 200 day DMA | 945.67 |
EMA (exponential moving average) of Nyse Declining DECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.4 | 961.08 | 1161.09 |
| 12 day EMA | 969.76 | 1058.41 | 1148.82 |
| 20 day EMA | 990.31 | 1043.79 | 1094.59 |
| 35 day EMA | 980.33 | 1009.67 | 1036.08 |
| 50 day EMA | 935.44 | 953.94 | 969.97 |
SMA (simple moving average) of Nyse Declining DECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.2 | 1108.6 | 1349.4 |
| 12 day SMA | 1036.42 | 1113.92 | 1127.42 |
| 20 day SMA | 1014.25 | 1062 | 1063.45 |
| 35 day SMA | 961.66 | 967.4 | 968.69 |
| 50 day SMA | 932.14 | 937.28 | 947.26 |
| 100 day SMA | 924.67 | 927.33 | 932.41 |
| 150 day SMA | 940.77 | 945.23 | 949.05 |
| 200 day SMA | 945.67 | 946.04 | 945.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.