EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsDeclining

Strong Daily Stock price targets for EtfsDeclining DECE are 946 and 1319

Daily Target 1635.67
Daily Target 2883.33
Daily Target 31008.6666666667
Daily Target 41256.33
Daily Target 51381.67

Daily price and volume Etfs Declining

Date Closing Open Range Volume
Thu 28 March 2024 1131.00 (154.16%) 886.00 761.00 - 1134.00 0.8777 times
Wed 27 March 2024 445.00 (-78.48%) 432.00 432.00 - 657.00 0.6964 times
Tue 26 March 2024 2068.00 (-5.91%) 576.00 576.00 - 2069.00 1.0163 times
Mon 25 March 2024 2198.00 (-3.34%) 1096.00 1096.00 - 2202.00 0.9503 times
Fri 22 March 2024 2274.00 (164.73%) 1124.00 1124.00 - 2274.00 1.2661 times
Thu 21 March 2024 859.00 (198.26%) 351.00 351.00 - 859.00 1.037 times
Wed 20 March 2024 288.00 (-61.08%) 1113.00 288.00 - 1145.00 0.7869 times
Tue 19 March 2024 740.00 (-39.04%) 1164.00 740.00 - 1316.00 0.9598 times
Mon 18 March 2024 1214.00 (-40.81%) 631.00 631.00 - 1215.00 0.9694 times
Fri 15 March 2024 2051.00 (-28.83%) 1377.00 1320.00 - 2052.00 1.4401 times
Thu 14 March 2024 2882.00 (70.33%) 1184.00 1184.00 - 2885.00 2.1511 times

 Daily chart EtfsDeclining

Weekly price and charts EtfsDeclining

Strong weekly Stock price targets for EtfsDeclining DECE are 781.5 and 2551.5

Weekly Target 1-515
Weekly Target 2308
Weekly Target 31255
Weekly Target 42078
Weekly Target 53025

Weekly price and volumes for Etfs Declining

Date Closing Open Range Volume
Thu 28 March 2024 1131.00 (-50.26%) 1096.00 432.00 - 2202.00 0.6826 times
Fri 22 March 2024 2274.00 (10.87%) 631.00 288.00 - 2274.00 0.9676 times
Fri 15 March 2024 2051.00 (1.33%) 1400.00 905.00 - 2885.00 1.3466 times
Fri 08 March 2024 2024.00 (445.55%) 1174.00 236.00 - 2312.00 1.16 times
Fri 01 March 2024 371.00 (-61.63%) 1017.00 279.00 - 2196.00 0.8771 times
Fri 23 February 2024 967.00 (-58.62%) 1399.00 395.00 - 2097.00 0.72 times
Fri 16 February 2024 2337.00 (170.17%) 692.00 258.00 - 3161.00 1.0279 times
Fri 09 February 2024 865.00 (-56.29%) 1988.00 458.00 - 2750.00 1.0307 times
Fri 02 February 2024 1979.00 (43.09%) 1034.00 344.00 - 2615.00 1.2293 times
Fri 26 January 2024 1383.00 (134.41%) 559.00 298.00 - 1842.00 0.9585 times
Fri 19 January 2024 590.00 (-45.07%) 2134.00 589.00 - 3069.00 1.1589 times

 weekly chart EtfsDeclining

Monthly price and charts EtfsDeclining

Strong monthly Stock price targets for EtfsDeclining DECE are 683.5 and 3332.5

Monthly Target 1-1231.67
Monthly Target 2-50.33
Monthly Target 31417.3333333333
Monthly Target 42598.67
Monthly Target 54066.33

Monthly price and volumes Etfs Declining

Date Closing Open Range Volume
Thu 28 March 2024 1131.00 (133.68%) 965.00 236.00 - 2885.00 1.0008 times
Thu 29 February 2024 484.00 (-81.49%) 419.00 258.00 - 3161.00 0.9401 times
Wed 31 January 2024 2615.00 (8.96%) 1837.00 247.00 - 3069.00 1.195 times
Fri 29 December 2023 2400.00 (96.88%) 1048.00 180.00 - 2601.00 0.9045 times
Thu 30 November 2023 1219.00 (48.3%) 819.00 145.00 - 2746.00 0.8351 times
Tue 31 October 2023 822.00 (-60.04%) 1645.00 334.00 - 2946.00 1.2969 times
Fri 29 September 2023 2057.00 (22.95%) 327.00 242.00 - 2905.00 1.0184 times
Thu 31 August 2023 1673.00 (125.78%) 1776.00 181.00 - 2820.00 1.1267 times
Mon 31 July 2023 741.00 (238.36%) 794.00 146.00 - 2849.00 0.753 times
Fri 30 June 2023 219.00 (-90.16%) 607.00 189.00 - 2450.00 0.9293 times
Wed 31 May 2023 2225.00 (448.03%) 1077.00 314.00 - 2787.00 1.1858 times

 monthly chart EtfsDeclining

DMA SMA EMA moving averages of Etfs Declining DECE

DMA (daily moving average) of Etfs Declining DECE

DMA period DMA value
5 day DMA 1623.2
12 day DMA 1486.83
20 day DMA 1422.35
35 day DMA 1392.29
50 day DMA 1353.9
100 day DMA 1378.14
150 day DMA 1466.29
200 day DMA 1469.76

EMA (exponential moving average) of Etfs Declining DECE

EMA period EMA current EMA prev EMA prev2
5 day EMA1277.171350.251802.8
12 day EMA1379.621424.811602.89
20 day EMA1400.171428.491531.97
35 day EMA1411.321427.821485.68
50 day EMA1421.951433.821474.16

SMA (simple moving average) of Etfs Declining DECE

SMA period SMA current SMA prev SMA prev2
5 day SMA1623.21568.81537.4
12 day SMA1486.8314811619.67
20 day SMA1422.3513901476.25
35 day SMA1392.291393.661395.97
50 day SMA1353.91392.661442.92
100 day SMA1378.141388.721386.74
150 day SMA1466.291460.51459.29
200 day SMA1469.761475.161483.98
Back to top | Use Dark Theme