EtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 946 and 1319
Daily Target 1 | 635.67 |
Daily Target 2 | 883.33 |
Daily Target 3 | 1008.6666666667 |
Daily Target 4 | 1256.33 |
Daily Target 5 | 1381.67 |
Daily price and volume Etfs Declining
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1131.00 (154.16%) | 886.00 | 761.00 - 1134.00 | 0.8777 times | Wed 27 March 2024 | 445.00 (-78.48%) | 432.00 | 432.00 - 657.00 | 0.6964 times | Tue 26 March 2024 | 2068.00 (-5.91%) | 576.00 | 576.00 - 2069.00 | 1.0163 times | Mon 25 March 2024 | 2198.00 (-3.34%) | 1096.00 | 1096.00 - 2202.00 | 0.9503 times | Fri 22 March 2024 | 2274.00 (164.73%) | 1124.00 | 1124.00 - 2274.00 | 1.2661 times | Thu 21 March 2024 | 859.00 (198.26%) | 351.00 | 351.00 - 859.00 | 1.037 times | Wed 20 March 2024 | 288.00 (-61.08%) | 1113.00 | 288.00 - 1145.00 | 0.7869 times | Tue 19 March 2024 | 740.00 (-39.04%) | 1164.00 | 740.00 - 1316.00 | 0.9598 times | Mon 18 March 2024 | 1214.00 (-40.81%) | 631.00 | 631.00 - 1215.00 | 0.9694 times | Fri 15 March 2024 | 2051.00 (-28.83%) | 1377.00 | 1320.00 - 2052.00 | 1.4401 times | Thu 14 March 2024 | 2882.00 (70.33%) | 1184.00 | 1184.00 - 2885.00 | 2.1511 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 781.5 and 2551.5
Weekly Target 1 | -515 |
Weekly Target 2 | 308 |
Weekly Target 3 | 1255 |
Weekly Target 4 | 2078 |
Weekly Target 5 | 3025 |
Weekly price and volumes for Etfs Declining
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1131.00 (-50.26%) | 1096.00 | 432.00 - 2202.00 | 0.6826 times | Fri 22 March 2024 | 2274.00 (10.87%) | 631.00 | 288.00 - 2274.00 | 0.9676 times | Fri 15 March 2024 | 2051.00 (1.33%) | 1400.00 | 905.00 - 2885.00 | 1.3466 times | Fri 08 March 2024 | 2024.00 (445.55%) | 1174.00 | 236.00 - 2312.00 | 1.16 times | Fri 01 March 2024 | 371.00 (-61.63%) | 1017.00 | 279.00 - 2196.00 | 0.8771 times | Fri 23 February 2024 | 967.00 (-58.62%) | 1399.00 | 395.00 - 2097.00 | 0.72 times | Fri 16 February 2024 | 2337.00 (170.17%) | 692.00 | 258.00 - 3161.00 | 1.0279 times | Fri 09 February 2024 | 865.00 (-56.29%) | 1988.00 | 458.00 - 2750.00 | 1.0307 times | Fri 02 February 2024 | 1979.00 (43.09%) | 1034.00 | 344.00 - 2615.00 | 1.2293 times | Fri 26 January 2024 | 1383.00 (134.41%) | 559.00 | 298.00 - 1842.00 | 0.9585 times | Fri 19 January 2024 | 590.00 (-45.07%) | 2134.00 | 589.00 - 3069.00 | 1.1589 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 683.5 and 3332.5
Monthly Target 1 | -1231.67 |
Monthly Target 2 | -50.33 |
Monthly Target 3 | 1417.3333333333 |
Monthly Target 4 | 2598.67 |
Monthly Target 5 | 4066.33 |
Monthly price and volumes Etfs Declining
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1131.00 (133.68%) | 965.00 | 236.00 - 2885.00 | 1.0008 times | Thu 29 February 2024 | 484.00 (-81.49%) | 419.00 | 258.00 - 3161.00 | 0.9401 times | Wed 31 January 2024 | 2615.00 (8.96%) | 1837.00 | 247.00 - 3069.00 | 1.195 times | Fri 29 December 2023 | 2400.00 (96.88%) | 1048.00 | 180.00 - 2601.00 | 0.9045 times | Thu 30 November 2023 | 1219.00 (48.3%) | 819.00 | 145.00 - 2746.00 | 0.8351 times | Tue 31 October 2023 | 822.00 (-60.04%) | 1645.00 | 334.00 - 2946.00 | 1.2969 times | Fri 29 September 2023 | 2057.00 (22.95%) | 327.00 | 242.00 - 2905.00 | 1.0184 times | Thu 31 August 2023 | 1673.00 (125.78%) | 1776.00 | 181.00 - 2820.00 | 1.1267 times | Mon 31 July 2023 | 741.00 (238.36%) | 794.00 | 146.00 - 2849.00 | 0.753 times | Fri 30 June 2023 | 219.00 (-90.16%) | 607.00 | 189.00 - 2450.00 | 0.9293 times | Wed 31 May 2023 | 2225.00 (448.03%) | 1077.00 | 314.00 - 2787.00 | 1.1858 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
DMA period | DMA value |
5 day DMA | 1623.2 |
12 day DMA | 1486.83 |
20 day DMA | 1422.35 |
35 day DMA | 1392.29 |
50 day DMA | 1353.9 |
100 day DMA | 1378.14 |
150 day DMA | 1466.29 |
200 day DMA | 1469.76 |
EMA (exponential moving average) of Etfs Declining DECE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1277.17 | 1350.25 | 1802.8 |
12 day EMA | 1379.62 | 1424.81 | 1602.89 |
20 day EMA | 1400.17 | 1428.49 | 1531.97 |
35 day EMA | 1411.32 | 1427.82 | 1485.68 |
50 day EMA | 1421.95 | 1433.82 | 1474.16 |
SMA (simple moving average) of Etfs Declining DECE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1623.2 | 1568.8 | 1537.4 |
12 day SMA | 1486.83 | 1481 | 1619.67 |
20 day SMA | 1422.35 | 1390 | 1476.25 |
35 day SMA | 1392.29 | 1393.66 | 1395.97 |
50 day SMA | 1353.9 | 1392.66 | 1442.92 |
100 day SMA | 1378.14 | 1388.72 | 1386.74 |
150 day SMA | 1466.29 | 1460.5 | 1459.29 |
200 day SMA | 1469.76 | 1475.16 | 1483.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.