Login or Join
HomepageEtfsDeclining DECE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Declining DECE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsDeclining
Strong Daily Stock price targets for EtfsDeclining DECE are 1104.5 and 2190.5
| Daily Target 1 | 923.33 |
| Daily Target 2 | 1285.67 |
| Daily Target 3 | 2009.3333333333 |
| Daily Target 4 | 2371.67 |
| Daily Target 5 | 3095.33 |
Daily price and volume Etfs Declining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1648.00 (66.13%) | 1988.00 | 1647.00 - 2733.00 | 1.2143 times | Wed 01 April 2026 | 992.00 (181.02%) | 295.00 | 295.00 - 992.00 | 1.1571 times | Tue 31 March 2026 | 353.00 (-86.53%) | 295.00 | 295.00 - 387.00 | 0.8949 times | Mon 30 March 2026 | 2620.00 (-30.36%) | 381.00 | 381.00 - 2620.00 | 1.2181 times | Fri 27 March 2026 | 3762.00 (-9.48%) | 2094.00 | 2094.00 - 3762.00 | 1.2181 times | Thu 26 March 2026 | 4156.00 (799.57%) | 2385.00 | 2385.00 - 4156.00 | 1.2181 times | Wed 25 March 2026 | 462.00 (-85.65%) | 279.00 | 279.00 - 474.00 | 0.7524 times | Tue 24 March 2026 | 3220.00 (547.89%) | 2613.00 | 2314.00 - 3222.00 | 1.2181 times | Mon 23 March 2026 | 497.00 (-87.17%) | 398.00 | 378.00 - 523.00 | 1.109 times | Fri 20 March 2026 | 3874.00 (53.24%) | 1924.00 | 1924.00 - 3874.00 | 0 times | Thu 19 March 2026 | 2528.00 (245.83%) | 2113.00 | 2113.00 - 3594.00 | 0 times |
Weekly price and charts EtfsDeclining
Strong weekly Stock price targets for EtfsDeclining DECE are 971.5 and 3409.5
| Weekly Target 1 | -879.33 |
| Weekly Target 2 | 384.33 |
| Weekly Target 3 | 1558.6666666667 |
| Weekly Target 4 | 2822.33 |
| Weekly Target 5 | 3996.67 |
Weekly price and volumes for Etfs Declining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1648.00 (-56.19%) | 381.00 | 295.00 - 2733.00 | 1.1625 times | Fri 27 March 2026 | 3762.00 (-2.89%) | 398.00 | 279.00 - 4156.00 | 1.4299 times | Fri 20 March 2026 | 3874.00 (11.07%) | 291.00 | 291.00 - 3874.00 | 0.396 times | Fri 13 March 2026 | 3488.00 (-10.01%) | 2124.00 | 545.00 - 4211.00 | 1.2631 times | Fri 06 March 2026 | 3876.00 (35.43%) | 2642.00 | 715.00 - 4159.00 | 1.2631 times | Fri 27 February 2026 | 2862.00 (214.16%) | 1481.00 | 898.00 - 3340.00 | 1.2097 times | Fri 20 February 2026 | 911.00 (-8.07%) | 1482.00 | 811.00 - 3000.00 | 0.901 times | Fri 13 February 2026 | 991.00 (0%) | 1264.00 | 601.00 - 1264.00 | 0.2869 times | Fri 13 February 2026 | 991.00 (109.07%) | 1618.00 | 601.00 - 3549.00 | 0.8507 times | Fri 06 February 2026 | 474.00 (-86.02%) | 1524.00 | 380.00 - 3573.00 | 1.2372 times | Fri 30 January 2026 | 3390.00 (85.65%) | 720.00 | 720.00 - 3390.00 | 1.5789 times |
Monthly price and charts EtfsDeclining
Strong monthly Stock price targets for EtfsDeclining DECE are 971.5 and 3409.5
| Monthly Target 1 | -879.33 |
| Monthly Target 2 | 384.33 |
| Monthly Target 3 | 1558.6666666667 |
| Monthly Target 4 | 2822.33 |
| Monthly Target 5 | 3996.67 |
Monthly price and volumes Etfs Declining
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1648.00 (366.86%) | 295.00 | 295.00 - 2733.00 | 0.1389 times | Tue 31 March 2026 | 353.00 (-87.67%) | 2642.00 | 279.00 - 4211.00 | 1.1068 times | Fri 27 February 2026 | 2862.00 (-15.58%) | 1524.00 | 380.00 - 3573.00 | 1.0132 times | Fri 30 January 2026 | 3390.00 (-13.32%) | 604.00 | 479.00 - 3993.00 | 1.1852 times | Wed 31 December 2025 | 3911.00 (333.59%) | 2582.00 | 325.00 - 3911.00 | 0.9442 times | Fri 28 November 2025 | 902.00 (-42.11%) | 2133.00 | 247.00 - 4075.00 | 0.9413 times | Fri 31 October 2025 | 1558.00 (20.68%) | 1392.00 | 344.00 - 3673.00 | 1.3513 times | Tue 30 September 2025 | 1291.00 (-58.54%) | 2186.00 | 269.00 - 3757.00 | 1.1355 times | Fri 29 August 2025 | 3114.00 (0.94%) | 1447.00 | 208.00 - 3565.00 | 1.0948 times | Thu 31 July 2025 | 3085.00 (382.03%) | 1661.00 | 408.00 - 3644.00 | 1.0889 times | Mon 30 June 2025 | 640.00 (-63.39%) | 1729.00 | 415.00 - 3527.00 | 0.8878 times |
Indicator Analysis of EtfsDeclining
Please login to view indicator analysis. or View indicator analysis of EtfsDeclining DECE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Declining DECE
DMA (daily moving average) of Etfs Declining DECE
| DMA period | DMA value |
| 5 day DMA | 1875 |
| 12 day DMA | 2070.25 |
| 20 day DMA | 2451.25 |
| 35 day DMA | 2276.77 |
| 50 day DMA | 2172.36 |
| 100 day DMA | 2060.32 |
| 150 day DMA | 2038.35 |
| 200 day DMA | 2021.96 |
EMA (exponential moving average) of Etfs Declining DECE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1663.38 | 1671.07 | 2010.55 |
| 12 day EMA | 2015.98 | 2082.86 | 2281.13 |
| 20 day EMA | 2153.48 | 2206.67 | 2334.47 |
| 35 day EMA | 2187.9 | 2219.69 | 2291.97 |
| 50 day EMA | 2122.12 | 2141.46 | 2188.36 |
SMA (simple moving average) of Etfs Declining DECE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1875 | 2376.6 | 2270.6 |
| 12 day SMA | 2070.25 | 1968.75 | 2176.75 |
| 20 day SMA | 2451.25 | 2411.1 | 2569.1 |
| 35 day SMA | 2276.77 | 2291.54 | 2310.57 |
| 50 day SMA | 2172.36 | 2149.74 | 2209.76 |
| 100 day SMA | 2060.32 | 2058.54 | 2080.56 |
| 150 day SMA | 2038.35 | 2041.52 | 2043.94 |
| 200 day SMA | 2021.96 | 2020.32 | 2018.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.