Login or Join
HomepageAmexDeclining DECA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Declining DECA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexDeclining
Strong Daily Stock price targets for AmexDeclining DECA are 97.5 and 182.5
| Daily Target 1 | 27.33 |
| Daily Target 2 | 82.67 |
| Daily Target 3 | 112.33333333333 |
| Daily Target 4 | 167.67 |
| Daily Target 5 | 197.33 |
Daily price and volume Amex Declining
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 138.00 (6.98%) | 57.00 | 57.00 - 142.00 | 1.068 times | Tue 16 April 2024 | 129.00 (-17.31%) | 127.00 | 123.00 - 146.00 | 1.4839 times | Mon 15 April 2024 | 156.00 (2.63%) | 90.00 | 90.00 - 168.00 | 1.3333 times | Fri 12 April 2024 | 152.00 (50.5%) | 60.00 | 60.00 - 156.00 | 1.3562 times | Thu 11 April 2024 | 101.00 (-29.86%) | 70.00 | 70.00 - 117.00 | 0.7157 times | Wed 10 April 2024 | 144.00 (16.13%) | 141.00 | 125.00 - 147.00 | 0.8416 times | Tue 09 April 2024 | 124.00 (10.71%) | 67.00 | 67.00 - 124.00 | 0.5665 times | Mon 08 April 2024 | 112.00 (25.84%) | 118.00 | 93.00 - 118.00 | 0.9145 times | Fri 05 April 2024 | 89.00 (-34.56%) | 84.00 | 79.00 - 96.00 | 0.6132 times | Thu 04 April 2024 | 136.00 (43.16%) | 100.00 | 100.00 - 149.00 | 1.1072 times | Wed 03 April 2024 | 95.00 (-5.94%) | 104.00 | 85.00 - 104.00 | 0.5832 times |
Weekly price and charts AmexDeclining
Strong weekly Stock price targets for AmexDeclining DECA are 97.5 and 208.5
| Weekly Target 1 | 10 |
| Weekly Target 2 | 74 |
| Weekly Target 3 | 121 |
| Weekly Target 4 | 185 |
| Weekly Target 5 | 232 |
Weekly price and volumes for Amex Declining
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 138.00 (-9.21%) | 90.00 | 57.00 - 168.00 | 1.2725 times | Fri 12 April 2024 | 152.00 (70.79%) | 118.00 | 60.00 - 156.00 | 1.4393 times | Fri 05 April 2024 | 89.00 (11.25%) | 84.00 | 79.00 - 149.00 | 1.1237 times | Thu 28 March 2024 | 80.00 (-30.43%) | 75.00 | 64.00 - 137.00 | 0.5613 times | Fri 22 March 2024 | 115.00 (29.21%) | 101.00 | 57.00 - 139.00 | 1.3199 times | Fri 15 March 2024 | 89.00 (-4.3%) | 75.00 | 49.00 - 144.00 | 1.0352 times | Fri 08 March 2024 | 93.00 (32.86%) | 66.00 | 53.00 - 148.00 | 0.928 times | Fri 01 March 2024 | 70.00 (-23.08%) | 107.00 | 51.00 - 130.00 | 0.7837 times | Fri 23 February 2024 | 91.00 (-21.55%) | 106.00 | 82.00 - 144.00 | 0.7869 times | Fri 16 February 2024 | 116.00 (43.21%) | 77.00 | 61.00 - 170.00 | 0.7495 times | Fri 09 February 2024 | 81.00 (-41.3%) | 148.00 | 75.00 - 190.00 | 0.9037 times |
Monthly price and charts AmexDeclining
Strong monthly Stock price targets for AmexDeclining DECA are 97.5 and 208.5
| Monthly Target 1 | 10 |
| Monthly Target 2 | 74 |
| Monthly Target 3 | 121 |
| Monthly Target 4 | 185 |
| Monthly Target 5 | 232 |
Monthly price and volumes Amex Declining
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 138.00 (72.5%) | 84.00 | 57.00 - 168.00 | 1.0764 times | Thu 28 March 2024 | 80.00 (-13.98%) | 74.00 | 49.00 - 148.00 | 1.113 times | Thu 29 February 2024 | 93.00 (-39.61%) | 61.00 | 51.00 - 190.00 | 1.0012 times | Wed 31 January 2024 | 154.00 (11.59%) | 85.00 | 55.00 - 161.00 | 1.1684 times | Fri 29 December 2023 | 138.00 (48.39%) | 76.00 | 42.00 - 159.00 | 1.1476 times | Thu 30 November 2023 | 93.00 (-16.96%) | 90.00 | 41.00 - 148.00 | 0.8466 times | Tue 31 October 2023 | 112.00 (-2.61%) | 111.00 | 42.00 - 166.00 | 1.032 times | Fri 29 September 2023 | 115.00 (-2.54%) | 49.00 | 49.00 - 155.00 | 0.9038 times | Thu 31 August 2023 | 118.00 (35.63%) | 112.00 | 48.00 - 171.00 | 1.0874 times | Mon 31 July 2023 | 87.00 (-1.14%) | 75.00 | 46.00 - 168.00 | 0.6236 times | Fri 30 June 2023 | 88.00 (-19.27%) | 51.00 | 48.00 - 147.00 | 0.7774 times |
Indicator Analysis of AmexDeclining
Please login to view indicator analysis. or View indicator analysis of AmexDeclining DECA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Declining DECA
DMA (daily moving average) of Amex Declining DECA
| DMA period | DMA value |
| 5 day DMA | 135.2 |
| 12 day DMA | 123.08 |
| 20 day DMA | 113.9 |
| 35 day DMA | 112 |
| 50 day DMA | 110.2 |
| 100 day DMA | 111.66 |
| 150 day DMA | 112.11 |
| 200 day DMA | 111.62 |
EMA (exponential moving average) of Amex Declining DECA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.6 | 134.4 | 137.1 |
| 12 day EMA | 126.65 | 124.59 | 123.79 |
| 20 day EMA | 121 | 119.21 | 118.18 |
| 35 day EMA | 116.49 | 115.22 | 114.41 |
| 50 day EMA | 114.79 | 113.84 | 113.22 |
SMA (simple moving average) of Amex Declining DECA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.2 | 136.4 | 135.4 |
| 12 day SMA | 123.08 | 119.67 | 115.58 |
| 20 day SMA | 113.9 | 113.65 | 113.9 |
| 35 day SMA | 112 | 110.97 | 110.43 |
| 50 day SMA | 110.2 | 111.18 | 111.36 |
| 100 day SMA | 111.66 | 110.86 | 110.67 |
| 150 day SMA | 112.11 | 111.59 | 111.61 |
| 200 day SMA | 111.62 | 111.23 | 111.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.