DowComp DCTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dow Comp DCTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DowComp

Strong Daily Stock price targets for DowComp DCTW are 67.69 and 92.31

Daily Target 147.17
Daily Target 263.59
Daily Target 371.793333333333
Daily Target 488.21
Daily Target 596.41

Daily price and volume Dow Comp

Date Closing Open Range Volume
Wed 27 March 2024 80.00 (44.46%) 55.38 55.38 - 80.00 0 times
Tue 26 March 2024 55.38 (-14.29%) 64.61 55.38 - 69.23 0 times
Mon 25 March 2024 64.61 (-2.33%) 66.15 63.07 - 70.76 0 times
Fri 22 March 2024 66.15 (-8.51%) 72.30 66.15 - 76.92 0 times
Thu 21 March 2024 72.30 (9.3%) 76.92 70.76 - 80.00 0 times
Wed 20 March 2024 66.15 (26.48%) 52.30 52.30 - 66.15 0 times
Tue 19 March 2024 52.30 (3.03%) 50.76 47.69 - 55.38 0 times
Mon 18 March 2024 50.76 (9.99%) 46.15 46.15 - 53.84 0 times
Fri 15 March 2024 46.15 (-16.67%) 55.38 46.15 - 55.38 0 times
Thu 14 March 2024 55.38 (-20.01%) 61.53 50.76 - 61.53 0 times
Wed 13 March 2024 69.23 (-2.16%) 70.76 64.61 - 73.84 0 times

 Daily chart DowComp

Weekly price and charts DowComp

Strong weekly Stock price targets for DowComp DCTW are 67.69 and 92.31

Weekly Target 147.17
Weekly Target 263.59
Weekly Target 371.793333333333
Weekly Target 488.21
Weekly Target 596.41

Weekly price and volumes for Dow Comp

Date Closing Open Range Volume
Wed 27 March 2024 80.00 (20.94%) 66.15 55.38 - 80.00 0 times
Fri 22 March 2024 66.15 (43.34%) 46.15 46.15 - 80.00 0 times
Fri 15 March 2024 46.15 (-21.06%) 58.46 46.15 - 75.38 0 times
Fri 08 March 2024 58.46 (11.78%) 50.76 50.76 - 69.23 0 times
Fri 01 March 2024 52.30 (-26.09%) 70.76 49.23 - 70.76 0 times
Fri 23 February 2024 70.76 (15%) 61.53 52.30 - 75.38 0 times
Fri 16 February 2024 61.53 (8.1%) 56.92 43.07 - 64.61 0 times
Fri 09 February 2024 56.92 (15.62%) 49.23 36.92 - 60.00 0 times
Fri 02 February 2024 49.23 (-15.79%) 58.46 35.38 - 63.07 0 times
Fri 26 January 2024 58.46 (58.34%) 36.92 36.92 - 64.61 0 times
Fri 19 January 2024 36.92 (-14.28%) 43.07 21.53 - 43.07 0 times

 weekly chart DowComp

Monthly price and charts DowComp

Strong monthly Stock price targets for DowComp DCTW are 63.08 and 96.93

Monthly Target 134.87
Monthly Target 257.43
Monthly Target 368.716666666667
Monthly Target 491.28
Monthly Target 5102.57

Monthly price and volumes Dow Comp

Date Closing Open Range Volume
Wed 27 March 2024 80.00 (44.46%) 55.38 46.15 - 80.00 0 times
Thu 29 February 2024 55.38 (24.14%) 44.61 35.38 - 75.38 0 times
Wed 31 January 2024 44.61 (-36.96%) 70.76 21.53 - 78.46 0 times
Fri 29 December 2023 70.76 (-14.82%) 83.07 63.07 - 93.84 0 times
Thu 30 November 2023 83.07 (107.68%) 40.00 35.38 - 95.38 0 times
Tue 31 October 2023 40.00 (189.02%) 13.84 6.15 - 67.69 0 times
Fri 29 September 2023 13.84 (-59.1%) 33.84 10.76 - 64.61 0 times
Thu 31 August 2023 33.84 (-51.12%) 69.23 6.15 - 69.23 0 times
Mon 31 July 2023 69.23 (-2.16%) 70.76 49.23 - 89.23 0 times
Fri 30 June 2023 70.76 (170.59%) 27.69 24.61 - 96.92 0 times
Wed 31 May 2023 26.15 (-51.43%) 55.38 13.84 - 69.23 0 times

 monthly chart DowComp

DMA SMA EMA moving averages of Dow Comp DCTW

DMA (daily moving average) of Dow Comp DCTW

DMA period DMA value
5 day DMA 67.69
12 day DMA 62.43
20 day DMA 61.15
35 day DMA 60.39
50 day DMA 56.92
100 day DMA 66.15
150 day DMA 55.26
200 day DMA 55.18

EMA (exponential moving average) of Dow Comp DCTW

EMA period EMA current EMA prev EMA prev2
5 day EMA67.4961.2364.15
12 day EMA63.8960.9661.97
20 day EMA62.1660.2860.8
35 day EMA59.1957.9658.11
50 day EMA57.1556.2256.25

SMA (simple moving average) of Dow Comp DCTW

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6964.9264.3
12 day SMA62.4361.0261.28
20 day SMA61.1560.1560.38
35 day SMA60.3959.7359.34
50 day SMA56.925655.75
100 day SMA66.1566.1266.16
150 day SMA55.2654.8854.62
200 day SMA55.1855.2355.42
Back to top | Use Dark Theme