Login or Join
HomepageCopperIndex CPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copper Index CPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CopperIndex
Strong Daily Stock price targets for CopperIndex CPR are 4.41 and 4.42
| Daily Target 1 | 4.4 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.4133333333333 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.42 |
Daily price and volume Copper Index
| Date | Closing | Open | Range | Volume | Mon 17 October 2022 | 4.41 (0%) | 4.42 | 4.41 - 4.42 | 0 times | Tue 04 October 2022 | 4.41 (-0.23%) | 4.42 | 4.41 - 4.42 | 0 times | Tue 16 August 2022 | 4.42 (-0.23%) | 4.41 | 4.41 - 4.42 | 0.0003 times | Wed 04 May 2022 | 4.43 (-0.89%) | 4.45 | 4.43 - 4.45 | 0.0001 times | Mon 30 August 2021 | 4.47 (0%) | 4.49 | 4.45 - 4.53 | 0.2037 times | Mon 26 July 2021 | 4.47 (-2.19%) | 4.50 | 4.47 - 4.53 | 0.002 times | Wed 05 May 2021 | 4.57 (2.24%) | 4.56 | 4.55 - 4.57 | 0.2563 times | Fri 30 April 2021 | 4.47 (-0.45%) | 4.48 | 4.45 - 4.53 | 3.4446 times | Thu 29 April 2021 | 4.49 (-0.22%) | 4.50 | 4.46 - 4.55 | 2.6381 times | Wed 28 April 2021 | 4.50 (0.22%) | 4.48 | 4.42 - 4.52 | 3.4549 times | Tue 27 April 2021 | 4.49 (1.13%) | 4.45 | 4.44 - 4.52 | 3.2184 times |
Weekly price and charts CopperIndex
Strong weekly Stock price targets for CopperIndex CPR are 4.41 and 4.42
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.4133333333333 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Copper Index
| Date | Closing | Open | Range | Volume | Mon 17 October 2022 | 4.41 (0%) | 4.42 | 4.41 - 4.42 | 0 times | Tue 04 October 2022 | 4.41 (-0.23%) | 4.42 | 4.41 - 4.42 | 0 times | Tue 16 August 2022 | 4.42 (-0.23%) | 4.41 | 4.41 - 4.42 | 0.0001 times | Wed 04 May 2022 | 4.43 (-0.89%) | 4.49 | 4.43 - 4.53 | 0.0346 times | Mon 26 July 2021 | 4.47 (-2.19%) | 4.50 | 4.47 - 4.53 | 0.0003 times | Wed 05 May 2021 | 4.57 (2.24%) | 4.56 | 4.55 - 4.57 | 0.0434 times | Fri 30 April 2021 | 4.47 (3%) | 4.34 | 4.33 - 4.55 | 2.6118 times | Fri 23 April 2021 | 4.34 (4.08%) | 4.17 | 4.15 - 4.34 | 2.5228 times | Fri 16 April 2021 | 4.17 (3.22%) | 4.05 | 3.99 - 4.24 | 2.6176 times | Fri 09 April 2021 | 4.04 (1.25%) | 4.03 | 4.02 - 4.16 | 2.1694 times | Thu 01 April 2021 | 3.99 (-1.97%) | 4.08 | 3.94 - 4.08 | 1.2304 times |
Monthly price and charts CopperIndex
Strong monthly Stock price targets for CopperIndex CPR are 4.41 and 4.42
| Monthly Target 1 | 4.4 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 4.4133333333333 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Copper Index
| Date | Closing | Open | Range | Volume | Mon 17 October 2022 | 4.41 (-0.23%) | 4.42 | 4.41 - 4.42 | 0 times | Tue 16 August 2022 | 4.42 (-0.23%) | 4.41 | 4.41 - 4.42 | 0 times | Wed 04 May 2022 | 4.43 (-0.89%) | 4.45 | 4.43 - 4.45 | 0 times | Mon 30 August 2021 | 4.47 (0%) | 4.49 | 4.45 - 4.53 | 0.0083 times | Mon 26 July 2021 | 4.47 (-2.19%) | 4.50 | 4.47 - 4.53 | 0.0001 times | Wed 05 May 2021 | 4.57 (2.24%) | 4.56 | 4.55 - 4.57 | 0.0105 times | Fri 30 April 2021 | 4.47 (12.31%) | 3.98 | 3.94 - 4.55 | 2.4946 times | Tue 30 March 2021 | 3.98 (-2.69%) | 4.11 | 3.85 - 4.23 | 3.1237 times | Fri 26 February 2021 | 4.09 (14.89%) | 3.56 | 3.50 - 4.38 | 3.0119 times | Fri 29 January 2021 | 3.56 (1.14%) | 3.53 | 3.49 - 3.73 | 1.3509 times | Thu 31 December 2020 | 3.52 (2.92%) | 3.44 | 3.43 - 3.65 | 1.0686 times |
Indicator Analysis of CopperIndex
Please login to view indicator analysis. or View indicator analysis of CopperIndex CPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Copper Index CPR
DMA (daily moving average) of Copper Index CPR
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.19 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.7 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Copper Index CPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.44 | 4.45 |
| 12 day EMA | 4.41 | 4.41 | 4.41 |
| 20 day EMA | 4.37 | 4.37 | 4.37 |
| 35 day EMA | 4.32 | 4.31 | 4.3 |
| 50 day EMA | 4.22 | 4.21 | 4.2 |
SMA (simple moving average) of Copper Index CPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.44 | 4.47 |
| 12 day SMA | 4.46 | 4.46 | 4.45 |
| 20 day SMA | 4.37 | 4.35 | 4.33 |
| 35 day SMA | 4.24 | 4.23 | 4.22 |
| 50 day SMA | 4.19 | 4.19 | 4.19 |
| 100 day SMA | 3.94 | 3.93 | 3.93 |
| 150 day SMA | 3.7 | 3.69 | 3.68 |
| 200 day SMA | 3.52 | 3.51 | 3.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.