Barchart Market (BGMA) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Barchart Market BGMA
Barchart Market BGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Barchart Market BGMA Current Price 15 Oct, 2021
Closed at:2050.00 which is 1.74% from previous closing of 2015.00Opened at: 1959.00 & Moved in a range of 1959.00 to 2050.00
With a volume of 0M
| Date | Close | Open | High | Low |
| 15 Fri Oct | 2050.00 | 1959.00 | 2050.00 | 1959.00 |
| 14 Thu Oct | 2015.00 | 1904.00 | 2017.00 | 1904.00 |
| 13 Wed Oct | 3056.00 | 2869.00 | 3056.00 | 2869.00 |
| 12 Tue Oct | 990.00 | 900.00 | 990.00 | 900.00 |
| 11 Mon Oct | 2599.00 | 2484.00 | 2600.00 | 2484.00 |
Barchart Market Technical analysis by Moving Averages
12 DMA for BarchartMarket is at 1975.83 and it is moving sideways, and its daily trend is not clear.
| Date | BarchartMarket SMA (12 day) | BarchartMarket EMA (12 Day) |
| 15 October 2021 | 1975.83 | 2052.05 |
| 14 October 2021 | 2026.5 | 2052.42 |
| 13 October 2021 | 2006.67 | 2059.22 |
| 12 October 2021 | 2069.17 | 1878.05 |
| 11 October 2021 | 2087 | 2039.46 |
20 DMA for BarchartMarket is at 2292.9 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | BarchartMarket SMA (20 day) | BarchartMarket EMA (20 Day) |
| 15 October 2021 | 2292.9 | 2083.33 |
| 14 October 2021 | 2247.2 | 2086.84 |
| 13 October 2021 | 2215 | 2094.4 |
| 12 October 2021 | 2122.5 | 1993.22 |
| 11 October 2021 | 2139.65 | 2098.77 |
35 DMA for BarchartMarket is at 2150.83 and it is moving sideways, and its short to mid trend is not clear.
| Date | BarchartMarket SMA (35 day) | BarchartMarket EMA (35 Day) |
| 15 October 2021 | 2150.83 | 2111.97 |
| 14 October 2021 | 2136.86 | 2115.62 |
| 13 October 2021 | 2158 | 2121.54 |
| 12 October 2021 | 2162.43 | 2066.53 |
| 11 October 2021 | 2170.8 | 2129.91 |
50 DMA for BarchartMarket is at 2117.32 and it is moving sideways, and its mid trend is not clear.
| Date | BarchartMarket SMA (50 day) | BarchartMarket EMA (50 Day) |
| 15 October 2021 | 2117.32 | 2123.41 |
| 14 October 2021 | 2152.04 | 2126.4 |
| 13 October 2021 | 2132.7 | 2130.94 |
| 12 October 2021 | 2103.18 | 2093.2 |
| 11 October 2021 | 2105.82 | 2138.21 |
100 DMA for BarchartMarket is at 2142.89 and it is moving sideways, and its mid to long trend is not clear.
| Date | BarchartMarket SMA (100 day) | BarchartMarket EMA (100 Day) |
| 15 October 2021 | 2142.89 | 2142.79 |
| 14 October 2021 | 2133.51 | 2144.66 |
| 13 October 2021 | 2134.92 | 2147.28 |
| 12 October 2021 | 2128.6 | 2128.92 |
| 11 October 2021 | 2138.94 | 2151.93 |
150 DMA for BarchartMarket is at 2156.22 and it is moving sideways, and its mid to longer trend is not clear.
| Date | BarchartMarket SMA (150 day) | BarchartMarket EMA (150 Day) |
| 15 October 2021 | 2156.22 | 2159.79 |
| 14 October 2021 | 2153.44 | 2161.26 |
| 13 October 2021 | 2155.38 | 2163.22 |
| 12 October 2021 | 2151.81 | 2151.28 |
| 11 October 2021 | 2158.43 | 2166.81 |
200 DMA for BarchartMarket is at 2189.74 and it is moving
| Date | BarchartMarket SMA (200 day) | BarchartMarket EMA (200 Day) |
| 15 October 2021 | 2189.74 | 2175.79 |
| 14 October 2021 | 2191.75 | 2177.06 |
| 13 October 2021 | 2193.53 | 2178.7 |
| 12 October 2021 | 2191.84 | 2169.84 |
| 11 October 2021 | 2192.37 | 2181.76 |
Stock is above 12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Stock must have recently turned upwards
Support & Resistance levels for BarchartMarket
971 1056 1109 1173 1378 1462 1556 1642 1728 1820 1965 2088 2203 2321 2450 2584 2714 2856 3030 3187 3372 1288BarchartMarket seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
2140 These levels work as strong resistance levels
2123 2087 These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Barchart Market
All these levels will serve as share price targets for Barchart Market in intra day trading.
Barchart Market (BGMA) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 2293 and price is deviating by 834 points
Upper Bollinger band is at 3960 and lower is at 627, while middle bands are at 1460 and 3127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Weak and its speeding
MACD generated a BUY signal recently but the buy signal is initial and weak
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a BUY signal and buy signal is getting stronger
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 155
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
BarchartMarket Weekly charts
BarchartMarket Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.