Barchart Market (BGMA) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Barchart Market BGMA
Barchart Market BGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Barchart Market BGMA Current Price 26 Jan, 2021
Closed at:2013.00 which is -28.29% from previous closing of 2807.00Opened at: 1928.00 & Moved in a range of 1928.00 to 2013.00
With a volume of 0M
| Date | Close | Open | High | Low |
| 26 Tue Jan | 2013.00 | 1928.00 | 2013.00 | 1928.00 |
| 25 Mon Jan | 2807.00 | 2769.00 | 2808.00 | 2769.00 |
| 22 Fri Jan | 1994.00 | 1926.00 | 2000.00 | 1926.00 |
| 21 Thu Jan | 1611.00 | 1524.00 | 1611.00 | 1524.00 |
| 20 Wed Jan | 1669.00 | 1604.00 | 1670.00 | 1604.00 |
Barchart Market Technical analysis by Moving Averages
12 DMA for BarchartMarket is at 2121.42 and it is moving sideways, and its daily trend is not clear.
| Date | BarchartMarket SMA (12 day) | BarchartMarket EMA (12 Day) |
| 26 January 2021 | 2121.42 | 2183.43 |
| 25 January 2021 | 2175 | 2214.41 |
| 22 January 2021 | 2081.42 | 2106.7 |
| 21 January 2021 | 2196 | 2127.18 |
| 20 January 2021 | 2266 | 2221 |
20 DMA for BarchartMarket is at 2202.25 and it is moving sideways, and its short trend is not clear.
| Date | BarchartMarket SMA (20 day) | BarchartMarket EMA (20 Day) |
| 26 January 2021 | 2202.25 | 2202.82 |
| 25 January 2021 | 2187.05 | 2222.79 |
| 22 January 2021 | 2202.8 | 2161.32 |
| 21 January 2021 | 2250.3 | 2178.92 |
| 20 January 2021 | 2268.85 | 2238.67 |
35 DMA for BarchartMarket is at 2287.69 and it is moving sideways, and its short to mid trend is not clear.
| Date | BarchartMarket SMA (35 day) | BarchartMarket EMA (35 Day) |
| 26 January 2021 | 2287.69 | 2208.69 |
| 25 January 2021 | 2283.17 | 2220.21 |
| 22 January 2021 | 2302.74 | 2185.66 |
| 21 January 2021 | 2334.4 | 2196.94 |
| 20 January 2021 | 2324.46 | 2231.44 |
50 DMA for BarchartMarket is at 2194.04 and it is moving
| Date | BarchartMarket SMA (50 day) | BarchartMarket EMA (50 Day) |
| 26 January 2021 | 2194.04 | 2195.39 |
| 25 January 2021 | 2181.24 | 2202.83 |
| 22 January 2021 | 2151.48 | 2178.18 |
| 21 January 2021 | 2161.66 | 2185.69 |
| 20 January 2021 | 2173.08 | 2209.14 |
100 DMA for BarchartMarket is at 2106.36 and it is moving sideways, and its mid to long trend is not clear.
| Date | BarchartMarket SMA (100 day) | BarchartMarket EMA (100 Day) |
| 26 January 2021 | 2106.36 | 2140.95 |
| 25 January 2021 | 2113.51 | 2143.53 |
| 22 January 2021 | 2098.5 | 2130.13 |
| 21 January 2021 | 2093.42 | 2132.88 |
| 20 January 2021 | 2107.38 | 2143.42 |
150 DMA for BarchartMarket is at 2093.4 and it is moving sideways, and its mid to longer trend is not clear.
| Date | BarchartMarket SMA (150 day) | BarchartMarket EMA (150 Day) |
| 26 January 2021 | 2093.4 | 2097.52 |
| 25 January 2021 | 2091.29 | 2098.65 |
| 22 January 2021 | 2094.19 | 2089.17 |
| 21 January 2021 | 2088.83 | 2090.44 |
| 20 January 2021 | 2101.29 | 2096.85 |
200 DMA for BarchartMarket is at 2064.76 and it is moving upwards! This is a good sign for the stock and its long term trend is up.
| Date | BarchartMarket SMA (200 day) | BarchartMarket EMA (200 Day) |
| 26 January 2021 | 2064.76 | 2065.95 |
| 25 January 2021 | 2055.17 | 2066.48 |
| 22 January 2021 | 2044.77 | 2059 |
| 21 January 2021 | 2036.94 | 2059.66 |
| 20 January 2021 | 2044.36 | 2064.19 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock must have recently turned upwards
Support & Resistance levels for BarchartMarket
423 717 898 1036 1097 1192 1359 1471 1546 1650 1764 1887 1983 2108 2216 2345 2465 2591 2723 2884 3040 3203 3397BarchartMarket seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
2316 2257 These levels work as strong resistance levels
2238 These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Barchart Market
All these levels will serve as share price targets for Barchart Market in intra day trading.
Barchart Market (BGMA) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 2203 and price is deviating by 625 points
Upper Bollinger band is at 3452 and lower is at 953, while middle bands are at 1578 and 2827
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
ADX signal is SELL. Signal strength is Weak and its slowing down
MACD generated a BUY signal recently but the buy signal is initial and weak
RSI is generating a SELL signal but the sell signal is losing strength
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 75
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
BarchartMarket Weekly charts
BarchartMarket Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.