Barchart Market (BGMA) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Barchart Market BGMA
Barchart Market BGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Barchart Market BGMA Current Price 27 Mar, 2020
Closed at:1214.00 which is 219.47% from previous closing of 380.00Opened at: 1166.00 & Moved in a range of 1166.00 to 1216.00
With a volume of 0M
| Date | Close | Open | High | Low |
| 27 Fri Mar | 1214.00 | 1166.00 | 1216.00 | 1166.00 |
| 26 Thu Mar | 380.00 | 336.00 | 380.00 | 336.00 |
| 25 Wed Mar | 1141.00 | 1079.00 | 1142.00 | 1079.00 |
| 24 Tue Mar | 298.00 | 244.00 | 298.00 | 244.00 |
| 23 Mon Mar | 315.00 | 288.00 | 316.00 | 288.00 |
Barchart Market Technical analysis by Moving Averages
12 DMA for BarchartMarket is at 1332.25 and it is moving
| Date | BarchartMarket SMA (12 day) | BarchartMarket EMA (12 Day) |
| 27 March 2020 | 1332.25 | 1226.71 |
| 26 March 2020 | 1441.67 | 1229.02 |
| 25 March 2020 | 1598.08 | 1383.33 |
| 24 March 2020 | 1586.5 | 1427.37 |
| 23 March 2020 | 1698.33 | 1632.64 |
20 DMA for BarchartMarket is at 1724.4 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | BarchartMarket SMA (20 day) | BarchartMarket EMA (20 Day) |
| 27 March 2020 | 1724.4 | 1473.95 |
| 26 March 2020 | 1763.55 | 1501.3 |
| 25 March 2020 | 1878.9 | 1619.28 |
| 24 March 2020 | 1899.4 | 1669.6 |
| 23 March 2020 | 1991.7 | 1813.91 |
35 DMA for BarchartMarket is at 1903.09 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | BarchartMarket SMA (35 day) | BarchartMarket EMA (35 Day) |
| 27 March 2020 | 1903.09 | 1699.36 |
| 26 March 2020 | 1931.51 | 1727.94 |
| 25 March 2020 | 1978.29 | 1807.3 |
| 24 March 2020 | 1994.69 | 1846.53 |
| 23 March 2020 | 2070.86 | 1937.7 |
50 DMA for BarchartMarket is at 1940.8 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | BarchartMarket SMA (50 day) | BarchartMarket EMA (50 Day) |
| 27 March 2020 | 1940.8 | 1801.77 |
| 26 March 2020 | 1958.74 | 1825.75 |
| 25 March 2020 | 1983.94 | 1884.74 |
| 24 March 2020 | 2009.3 | 1915.08 |
| 23 March 2020 | 2029.58 | 1981.06 |
100 DMA for BarchartMarket is at 1988.19 and it is moving sideways, and its mid to long trend is not clear.
| Date | BarchartMarket SMA (100 day) | BarchartMarket EMA (100 Day) |
| 27 March 2020 | 1988.19 | 1920.22 |
| 26 March 2020 | 2004.42 | 1934.49 |
| 25 March 2020 | 2004.22 | 1965.89 |
| 24 March 2020 | 2009.12 | 1982.55 |
| 23 March 2020 | 2033.85 | 2016.58 |
150 DMA for BarchartMarket is at 1994.53 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | BarchartMarket SMA (150 day) | BarchartMarket EMA (150 Day) |
| 27 March 2020 | 1994.53 | 1958.98 |
| 26 March 2020 | 2003.76 | 1968.95 |
| 25 March 2020 | 2013.58 | 1990.2 |
| 24 March 2020 | 2017.43 | 2001.56 |
| 23 March 2020 | 2037.22 | 2024.35 |
200 DMA for BarchartMarket is at 1990.34 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.
| Date | BarchartMarket SMA (200 day) | BarchartMarket EMA (200 Day) |
| 27 March 2020 | 1990.34 | 1974.94 |
| 26 March 2020 | 1995.4 | 1982.63 |
| 25 March 2020 | 1995.55 | 1998.82 |
| 24 March 2020 | 2003.45 | 2007.48 |
| 23 March 2020 | 2009.07 | 2024.75 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for BarchartMarket
673 957 1223 1417 1526 1624 1707 1815 1912 2019 2125 2242 2357 2478 2620 2775 2924 3115 3278 1141BarchartMarket seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
2123 These levels work as strong resistance levels
2116 These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Barchart Market
All these levels will serve as share price targets for Barchart Market in intra day trading.
Barchart Market (BGMA) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 1725 and price is deviating by 836 points
Upper Bollinger band is at 3396 and lower is at 54, while middle bands are at 889 and 2560
Price is rising
Price is below 20day SMA
Price is in upper range of bands
ADX signal is SELL. Signal strength is Weak and its slowing down
MACD generated a SELL signal recently and the sell signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
MRSI is picking up selling momentum
BullKhan Analysis Technical Score is 0
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
BarchartMarket Weekly charts
BarchartMarket Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.