BarchartTsx BFMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BFMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong Daily Stock price targets for BarchartTsx BFMF are 204 and 282

Daily Target 1139
Daily Target 2191
Daily Target 3217
Daily Target 4269
Daily Target 5295

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Wed 27 March 2024 243.00 (-33.61%) 165.00 165.00 - 243.00 0 times
Tue 26 March 2024 366.00 (-3.94%) 272.00 272.00 - 366.00 0 times
Mon 25 March 2024 381.00 (7.02%) 275.00 275.00 - 382.00 0 times
Fri 22 March 2024 356.00 (-28.94%) 242.00 242.00 - 356.00 0 times
Thu 21 March 2024 501.00 (64.26%) 373.00 373.00 - 501.00 0 times
Wed 20 March 2024 305.00 (-21.79%) 215.00 215.00 - 305.00 0 times
Tue 19 March 2024 390.00 (4.84%) 289.00 289.00 - 391.00 0 times
Mon 18 March 2024 372.00 (-12.26%) 277.00 277.00 - 372.00 0 times
Fri 15 March 2024 424.00 (57.04%) 322.00 322.00 - 424.00 0 times
Thu 14 March 2024 270.00 (-7.85%) 181.00 181.00 - 270.00 0 times
Wed 13 March 2024 293.00 (-33.26%) 200.00 200.00 - 293.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BFMF are 95.5 and 312.5

Weekly Target 146.33
Weekly Target 2144.67
Weekly Target 3263.33333333333
Weekly Target 4361.67
Weekly Target 5480.33

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Wed 27 March 2024 243.00 (-31.74%) 275.00 165.00 - 382.00 0 times
Fri 22 March 2024 356.00 (-16.04%) 277.00 215.00 - 501.00 0 times
Fri 15 March 2024 424.00 (68.92%) 283.00 181.00 - 439.00 0 times
Fri 08 March 2024 251.00 (-32.35%) 353.00 148.00 - 468.00 0 times
Fri 01 March 2024 371.00 (84.58%) 264.00 250.00 - 502.00 0 times
Fri 23 February 2024 201.00 (-50%) 211.00 120.00 - 660.00 0 times
Fri 16 February 2024 402.00 (-15.55%) 474.00 260.00 - 606.00 0 times
Fri 09 February 2024 476.00 (44.24%) 265.00 181.00 - 568.00 0 times
Fri 02 February 2024 330.00 (5.43%) 253.00 188.00 - 362.00 0 times
Fri 26 January 2024 313.00 (0.97%) 196.00 196.00 - 559.00 0 times
Fri 19 January 2024 310.00 (22.05%) 340.00 232.00 - 449.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BFMF are 19 and 372

Monthly Target 1-55.67
Monthly Target 293.67
Monthly Target 3297.33333333333
Monthly Target 4446.67
Monthly Target 5650.33

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Wed 27 March 2024 243.00 (-40.15%) 250.00 148.00 - 501.00 0 times
Thu 29 February 2024 406.00 (12.15%) 210.00 120.00 - 660.00 0 times
Wed 31 January 2024 362.00 (-34.18%) 143.00 143.00 - 559.00 0 times
Fri 29 December 2023 550.00 (68.71%) 218.00 93.00 - 577.00 0 times
Thu 30 November 2023 326.00 (-18.7%) 369.00 102.00 - 543.00 0 times
Tue 31 October 2023 401.00 (-1.72%) 357.00 135.00 - 595.00 0 times
Fri 29 September 2023 408.00 (-20.78%) 206.00 109.00 - 591.00 0 times
Thu 31 August 2023 515.00 (38.07%) 269.00 153.00 - 603.00 0 times
Mon 31 July 2023 373.00 (-28.13%) 184.00 90.00 - 585.00 0 times
Fri 30 June 2023 519.00 (-14.92%) 360.00 121.00 - 584.00 0 times
Wed 31 May 2023 610.00 (91.22%) 260.00 125.00 - 610.00 0 times

 monthly chart BarchartTsx

DMA SMA EMA moving averages of Barchart Tsx BFMF

DMA (daily moving average) of Barchart Tsx BFMF

DMA period DMA value
5 day DMA 369.4
12 day DMA 361.67
20 day DMA 366.85
35 day DMA 387.26
50 day DMA 381.18
100 day DMA 381.19
150 day DMA 393.64
200 day DMA 393.38

EMA (exponential moving average) of Barchart Tsx BFMF

EMA period EMA current EMA prev EMA prev2
5 day EMA332.96377.94383.91
12 day EMA355.54375.99377.8
20 day EMA363.84376.55377.66
35 day EMA368.9376.31376.92
50 day EMA375.26380.66381.26

SMA (simple moving average) of Barchart Tsx BFMF

SMA period SMA current SMA prev SMA prev2
5 day SMA369.4381.8386.6
12 day SMA361.67373.58364
20 day SMA366.85373.9380.65
35 day SMA387.26392.09390.89
50 day SMA381.18384.68382.44
100 day SMA381.19382.96384.73
150 day SMA393.64395.51395.91
200 day SMA393.38394.16393.24
Back to top | Use Dark Theme