BarchartTsx BDMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BDMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong Daily Stock price targets for BarchartTsx BDMG are 41.5 and 68.5

Daily Target 119
Daily Target 237
Daily Target 346
Daily Target 464
Daily Target 573

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Thu 28 March 2024 55.00 (-5.17%) 28.00 28.00 - 55.00 0 times
Wed 27 March 2024 58.00 (9.43%) 38.00 38.00 - 58.00 0 times
Tue 26 March 2024 53.00 (17.78%) 27.00 27.00 - 53.00 0 times
Mon 25 March 2024 45.00 (4.65%) 34.00 34.00 - 46.00 0 times
Fri 22 March 2024 43.00 (-30.65%) 20.00 20.00 - 43.00 0 times
Thu 21 March 2024 62.00 (-19.48%) 29.00 29.00 - 62.00 0 times
Wed 20 March 2024 77.00 (26.23%) 37.00 37.00 - 77.00 0 times
Tue 19 March 2024 61.00 (12.96%) 35.00 35.00 - 61.00 0 times
Mon 18 March 2024 54.00 (17.39%) 36.00 36.00 - 54.00 0 times
Fri 15 March 2024 46.00 (0%) 28.00 28.00 - 46.00 0 times
Thu 14 March 2024 46.00 (-29.23%) 31.00 31.00 - 46.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BDMG are 41 and 72

Weekly Target 115.67
Weekly Target 235.33
Weekly Target 346.666666666667
Weekly Target 466.33
Weekly Target 577.67

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Thu 28 March 2024 55.00 (27.91%) 34.00 27.00 - 58.00 0 times
Fri 22 March 2024 43.00 (-6.52%) 36.00 20.00 - 77.00 0 times
Fri 15 March 2024 46.00 (-6.12%) 34.00 24.00 - 65.00 0 times
Fri 08 March 2024 49.00 (-16.95%) 33.00 24.00 - 59.00 0 times
Fri 01 March 2024 59.00 (25.53%) 35.00 23.00 - 71.00 0 times
Fri 23 February 2024 47.00 (9.3%) 47.00 22.00 - 72.00 0 times
Fri 16 February 2024 43.00 (-12.24%) 34.00 17.00 - 57.00 0 times
Fri 09 February 2024 49.00 (36.11%) 36.00 12.00 - 67.00 0 times
Fri 02 February 2024 36.00 (-7.69%) 28.00 16.00 - 52.00 0 times
Fri 26 January 2024 39.00 (-31.58%) 33.00 19.00 - 63.00 0 times
Fri 19 January 2024 57.00 (7.55%) 33.00 24.00 - 61.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BDMG are 37.5 and 94.5

Monthly Target 1-6.33
Monthly Target 224.33
Monthly Target 350.666666666667
Monthly Target 481.33
Monthly Target 5107.67

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Thu 28 March 2024 55.00 (-19.12%) 25.00 20.00 - 77.00 0 times
Thu 29 February 2024 68.00 (30.77%) 21.00 12.00 - 72.00 0 times
Wed 31 January 2024 52.00 (15.56%) 34.00 17.00 - 63.00 0 times
Fri 29 December 2023 45.00 (-16.67%) 26.00 18.00 - 67.00 0 times
Thu 30 November 2023 54.00 (10.2%) 22.00 16.00 - 70.00 0 times
Tue 31 October 2023 49.00 (4.26%) 32.00 18.00 - 69.00 0 times
Fri 29 September 2023 47.00 (2.17%) 25.00 17.00 - 63.00 0 times
Thu 31 August 2023 46.00 (-2.13%) 20.00 17.00 - 67.00 0 times
Mon 31 July 2023 47.00 (-22.95%) 29.00 19.00 - 71.00 0 times
Fri 30 June 2023 61.00 (52.5%) 17.00 17.00 - 79.00 0 times
Wed 31 May 2023 40.00 (-14.89%) 30.00 13.00 - 70.00 0 times

 monthly chart BarchartTsx

DMA SMA EMA moving averages of Barchart Tsx BDMG

DMA (daily moving average) of Barchart Tsx BDMG

DMA period DMA value
5 day DMA 50.8
12 day DMA 55.42
20 day DMA 55.1
35 day DMA 55.31
50 day DMA 53.08
100 day DMA 51.04
150 day DMA 50.36
200 day DMA 51.57

EMA (exponential moving average) of Barchart Tsx BDMG

EMA period EMA current EMA prev EMA prev2
5 day EMA54.5454.3152.46
12 day EMA54.8854.8654.29
20 day EMA54.9854.9854.66
35 day EMA53.9353.8753.63
50 day EMA52.7752.6852.46

SMA (simple moving average) of Barchart Tsx BDMG

SMA period SMA current SMA prev SMA prev2
5 day SMA50.852.256
12 day SMA55.4254.8354.75
20 day SMA55.155.7556.4
35 day SMA55.3155.1454.43
50 day SMA53.0852.9252.86
100 day SMA51.0450.8150.61
150 day SMA50.3650.3850.37
200 day SMA51.5751.5451.52
Back to top | Use Dark Theme