BarchartMarket BDMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Market BDMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartMarket

Strong Daily Stock price targets for BarchartMarket BDMD are 2309.5 and 2456.5

Daily Target 12187
Daily Target 22285
Daily Target 32334
Daily Target 42432
Daily Target 52481

Daily price and volume Barchart Market

Date Closing Open Range Volume
Wed 27 March 2024 2383.00 (5.77%) 2236.00 2236.00 - 2383.00 0 times
Tue 26 March 2024 2253.00 (-24.9%) 2111.00 2111.00 - 2253.00 0 times
Mon 25 March 2024 3000.00 (102.98%) 2903.00 2903.00 - 3000.00 0 times
Fri 22 March 2024 1478.00 (88.76%) 1380.00 1380.00 - 1478.00 0 times
Thu 21 March 2024 783.00 (-47.63%) 737.00 737.00 - 785.00 0 times
Wed 20 March 2024 1495.00 (-37.76%) 1374.00 1374.00 - 1495.00 0 times
Tue 19 March 2024 2402.00 (38.84%) 2263.00 2263.00 - 2402.00 0 times
Mon 18 March 2024 1730.00 (-47.53%) 1681.00 1681.00 - 1732.00 0 times
Fri 15 March 2024 3297.00 (75.93%) 3222.00 3222.00 - 3300.00 0 times
Thu 14 March 2024 1874.00 (-12.72%) 1777.00 1777.00 - 1875.00 0 times
Wed 13 March 2024 2147.00 (-6.04%) 2017.00 2017.00 - 2147.00 0 times

 Daily chart BarchartMarket

Weekly price and charts BarchartMarket

Strong weekly Stock price targets for BarchartMarket BDMD are 1802.5 and 2691.5

Weekly Target 11609
Weekly Target 21996
Weekly Target 32498
Weekly Target 42885
Weekly Target 53387

Weekly price and volumes for Barchart Market

Date Closing Open Range Volume
Wed 27 March 2024 2383.00 (61.23%) 2903.00 2111.00 - 3000.00 0 times
Fri 22 March 2024 1478.00 (-55.17%) 1681.00 737.00 - 2402.00 0 times
Fri 15 March 2024 3297.00 (126.13%) 1952.00 1777.00 - 3300.00 0 times
Fri 08 March 2024 1458.00 (-0.68%) 1494.00 1339.00 - 2698.00 0 times
Fri 01 March 2024 1468.00 (-19.61%) 1673.00 1369.00 - 2686.00 0 times
Fri 23 February 2024 1826.00 (113.07%) 2706.00 1700.00 - 2852.00 0 times
Fri 16 February 2024 857.00 (-42.02%) 1184.00 646.00 - 3918.00 0 times
Fri 09 February 2024 1478.00 (25.89%) 2702.00 1215.00 - 3387.00 0 times
Fri 02 February 2024 1174.00 (-3.61%) 1748.00 1000.00 - 3437.00 0 times
Fri 26 January 2024 1218.00 (-26.18%) 1241.00 862.00 - 2571.00 0 times
Fri 19 January 2024 1650.00 (-38.32%) 2103.00 1561.00 - 3042.00 0 times

 weekly chart BarchartMarket

Monthly price and charts BarchartMarket

Strong monthly Stock price targets for BarchartMarket BDMD are 1560 and 4123

Monthly Target 1-423
Monthly Target 2980
Monthly Target 32140
Monthly Target 43543
Monthly Target 54703

Monthly price and volumes Barchart Market

Date Closing Open Range Volume
Wed 27 March 2024 2383.00 (-11.21%) 1369.00 737.00 - 3300.00 0 times
Thu 29 February 2024 2684.00 (3.75%) 3253.00 646.00 - 3918.00 0 times
Wed 31 January 2024 2587.00 (16.37%) 3154.00 862.00 - 3294.00 0 times
Fri 29 December 2023 2223.00 (44.54%) 1613.00 489.00 - 3335.00 0 times
Thu 30 November 2023 1538.00 (29.35%) 1119.00 331.00 - 2925.00 0 times
Tue 31 October 2023 1189.00 (-10.74%) 2140.00 694.00 - 3338.00 0 times
Fri 29 September 2023 1332.00 (-23.45%) 2303.00 841.00 - 3206.00 0 times
Thu 31 August 2023 1740.00 (57.75%) 1268.00 762.00 - 3301.00 0 times
Mon 31 July 2023 1103.00 (-5.08%) 1512.00 1035.00 - 3458.00 0 times
Fri 30 June 2023 1162.00 (-52.99%) 2412.00 591.00 - 3100.00 0 times
Wed 31 May 2023 2472.00 (140%) 1118.00 655.00 - 3239.00 0 times

 monthly chart BarchartMarket

DMA SMA EMA moving averages of Barchart Market BDMD

DMA (daily moving average) of Barchart Market BDMD

DMA period DMA value
5 day DMA 1979.4
12 day DMA 2093.92
20 day DMA 2046.4
35 day DMA 1967.43
50 day DMA 2017.62
100 day DMA 1966.17
150 day DMA 2017.11
200 day DMA 2041.7

EMA (exponential moving average) of Barchart Market BDMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2201.482110.732039.61
12 day EMA2083.672029.271988.61
20 day EMA2052.62017.841993.1
35 day EMA2059.322040.262027.74
50 day EMA2058.092044.832036.34

SMA (simple moving average) of Barchart Market BDMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1979.41801.81831.6
12 day SMA2093.922066.081999.83
20 day SMA2046.42001.551992.7
35 day SMA1967.431996.112010.8
50 day SMA2017.622012.92021.34
100 day SMA1966.171948.911943.89
150 day SMA2017.112012.472017.98
200 day SMA2041.72035.62038.34
Back to top | Use Dark Theme