BarchartTsx BCMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barchart Tsx BCMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets BarchartTsx

Strong Daily Stock price targets for BarchartTsx BCMF are 213 and 263

Daily Target 1204.67
Daily Target 2221.33
Daily Target 3254.66666666667
Daily Target 4271.33
Daily Target 5304.67

Daily price and volume Barchart Tsx

Date Closing Open Range Volume
Wed 27 March 2024 238.00 (-38.02%) 239.00 238.00 - 288.00 0 times
Tue 26 March 2024 384.00 (-9.65%) 255.00 215.00 - 384.00 0 times
Mon 25 March 2024 425.00 (-21.88%) 213.00 213.00 - 425.00 0 times
Fri 22 March 2024 544.00 (80.13%) 300.00 300.00 - 544.00 0 times
Thu 21 March 2024 302.00 (26.89%) 124.00 124.00 - 316.00 0 times
Wed 20 March 2024 238.00 (-31.21%) 243.00 223.00 - 335.00 0 times
Tue 19 March 2024 346.00 (-10.36%) 251.00 251.00 - 355.00 0 times
Mon 18 March 2024 386.00 (7.22%) 275.00 267.00 - 388.00 0 times
Fri 15 March 2024 360.00 (-28.29%) 255.00 255.00 - 360.00 0 times
Thu 14 March 2024 502.00 (53.05%) 376.00 376.00 - 557.00 0 times
Wed 13 March 2024 328.00 (-13.23%) 161.00 161.00 - 328.00 0 times

 Daily chart BarchartTsx

Weekly price and charts BarchartTsx

Strong weekly Stock price targets for BarchartTsx BCMF are 225.5 and 437.5

Weekly Target 180
Weekly Target 2159
Weekly Target 3292
Weekly Target 4371
Weekly Target 5504

Weekly price and volumes for Barchart Tsx

Date Closing Open Range Volume
Wed 27 March 2024 238.00 (-56.25%) 213.00 213.00 - 425.00 0 times
Fri 22 March 2024 544.00 (51.11%) 275.00 124.00 - 544.00 0 times
Fri 15 March 2024 360.00 (-16.28%) 327.00 161.00 - 557.00 0 times
Fri 08 March 2024 430.00 (72%) 251.00 127.00 - 450.00 0 times
Fri 01 March 2024 250.00 (-34.04%) 355.00 181.00 - 472.00 0 times
Fri 23 February 2024 379.00 (6.16%) 356.00 226.00 - 511.00 0 times
Fri 16 February 2024 357.00 (-8.23%) 201.00 130.00 - 661.00 0 times
Fri 09 February 2024 389.00 (-21.57%) 501.00 176.00 - 614.00 0 times
Fri 02 February 2024 496.00 (55%) 416.00 122.00 - 575.00 0 times
Fri 26 January 2024 320.00 (0.63%) 299.00 193.00 - 418.00 0 times
Fri 19 January 2024 318.00 (7.43%) 441.00 255.00 - 584.00 0 times

 weekly chart BarchartTsx

Monthly price and charts BarchartTsx

Strong monthly Stock price targets for BarchartTsx BCMF are -35.5 and 397.5

Monthly Target 1-126.67
Monthly Target 255.67
Monthly Target 3306.33333333333
Monthly Target 4488.67
Monthly Target 5739.33

Monthly price and volumes Barchart Tsx

Date Closing Open Range Volume
Wed 27 March 2024 238.00 (-26.99%) 256.00 124.00 - 557.00 0 times
Thu 29 February 2024 326.00 (-43.3%) 122.00 122.00 - 661.00 0 times
Wed 31 January 2024 575.00 (90.4%) 279.00 133.00 - 584.00 0 times
Fri 29 December 2023 302.00 (-21.35%) 239.00 120.00 - 607.00 0 times
Thu 30 November 2023 384.00 (32.87%) 202.00 96.00 - 544.00 0 times
Tue 31 October 2023 289.00 (-25.52%) 439.00 141.00 - 599.00 0 times
Fri 29 September 2023 388.00 (-13.2%) 125.00 125.00 - 609.00 0 times
Thu 31 August 2023 447.00 (59.07%) 361.00 123.00 - 599.00 0 times
Mon 31 July 2023 281.00 (123.02%) 338.00 65.00 - 608.00 0 times
Fri 30 June 2023 126.00 (-67.61%) 250.00 88.00 - 584.00 0 times
Wed 31 May 2023 389.00 (9.89%) 190.00 148.00 - 646.00 0 times

 monthly chart BarchartTsx

DMA SMA EMA moving averages of Barchart Tsx BCMF

DMA (daily moving average) of Barchart Tsx BCMF

DMA period DMA value
5 day DMA 378.6
12 day DMA 369.25
20 day DMA 359.95
35 day DMA 376.43
50 day DMA 383.02
100 day DMA 384.62
150 day DMA 389.91
200 day DMA 392.58

EMA (exponential moving average) of Barchart Tsx BCMF

EMA period EMA current EMA prev EMA prev2
5 day EMA344.55397.82404.73
12 day EMA361.6384.06384.07
20 day EMA366.63380.16379.76
35 day EMA372.43380.34380.12
50 day EMA381.58387.44387.58

SMA (simple moving average) of Barchart Tsx BCMF

SMA period SMA current SMA prev SMA prev2
5 day SMA378.6378.6371
12 day SMA369.25380.83384.67
20 day SMA359.95371.65367.55
35 day SMA376.43380.11386.66
50 day SMA383.02387.58385.82
100 day SMA384.62383.5382.2
150 day SMA389.91391.81391.08
200 day SMA392.58393.47393.87
Back to top | Use Dark Theme