CadTotal AVVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total AVVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal AVVX are 219.57 and 583.88

Daily Target 1-84.03
Daily Target 2158.85
Daily Target 3280.28333333333
Daily Target 4523.16
Daily Target 5644.59

Daily price and volume Cad Total

Date Closing Open Range Volume
Thu 28 March 2024 401.72 (15.35%) 37.41 37.41 - 401.72 0 times
Wed 27 March 2024 348.25 (64.94%) 30.49 30.49 - 348.25 0 times
Tue 26 March 2024 211.14 (-10.7%) 18.55 18.55 - 211.14 0 times
Mon 25 March 2024 236.45 (37.33%) 34.63 34.63 - 236.45 0 times
Fri 22 March 2024 172.18 (-38.78%) 19.77 19.77 - 172.18 0 times
Thu 21 March 2024 281.27 (-1.54%) 39.08 39.08 - 281.27 0 times
Wed 20 March 2024 285.67 (21.3%) 21.65 21.65 - 285.67 0 times
Tue 19 March 2024 235.50 (-1.76%) 19.25 19.25 - 235.58 0 times
Mon 18 March 2024 239.72 (-55.27%) 20.40 20.40 - 239.72 0 times
Fri 15 March 2024 535.88 (153.78%) 69.08 69.08 - 535.88 0 times
Thu 14 March 2024 211.16 (-40.27%) 19.83 12.91 - 211.31 0 times

 Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal AVVX are 210.14 and 593.31

Weekly Target 1-109.17
Weekly Target 2146.27
Weekly Target 3273.99666666667
Weekly Target 4529.44
Weekly Target 5657.17

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Thu 28 March 2024 401.72 (133.31%) 34.63 18.55 - 401.72 0 times
Fri 22 March 2024 172.18 (-67.87%) 20.40 19.25 - 285.67 0 times
Fri 15 March 2024 535.88 (157.7%) 18.47 12.61 - 535.88 0 times
Fri 08 March 2024 207.95 (-53.63%) 32.28 22.10 - 326.35 0 times
Fri 01 March 2024 448.49 (101%) 29.96 23.63 - 478.74 0 times
Fri 23 February 2024 223.13 (-9.21%) 23.64 17.62 - 252.40 0 times
Fri 16 February 2024 245.77 (31.44%) 20.56 7.50 - 339.52 0 times
Fri 09 February 2024 186.98 (42.27%) 13.67 11.61 - 234.36 0 times
Fri 02 February 2024 131.43 (-40.61%) 14.53 10.23 - 293.59 0 times
Fri 26 January 2024 221.29 (-4.59%) 17.73 17.66 - 239.16 0 times
Fri 19 January 2024 231.93 (-22.55%) 16.46 8.15 - 231.93 0 times

 weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal AVVX are 207.17 and 730.44

Monthly Target 1-206.53
Monthly Target 297.59
Monthly Target 3316.73666666667
Monthly Target 4620.86
Monthly Target 5840.01

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Thu 28 March 2024 401.72 (-15.95%) 32.89 12.61 - 535.88 0 times
Thu 29 February 2024 477.97 (220.85%) 27.67 7.50 - 478.74 0 times
Wed 31 January 2024 148.97 (-15.38%) 27.10 8.15 - 299.45 0 times
Fri 29 December 2023 176.05 (-57.1%) 21.09 10.07 - 418.53 0 times
Thu 30 November 2023 410.35 (46.5%) 15.29 7.65 - 410.43 0 times
Tue 31 October 2023 280.11 (49.58%) 14.36 8.88 - 302.89 0 times
Fri 29 September 2023 187.27 (-25.52%) 28.33 6.05 - 518.34 0 times
Thu 31 August 2023 251.44 (-20.51%) 17.11 6.18 - 299.81 0 times
Mon 31 July 2023 316.31 (-3.64%) 7.62 5.39 - 341.61 0 times
Fri 30 June 2023 328.26 (49.11%) 6.99 4.58 - 377.26 0 times
Wed 31 May 2023 220.15 (-29.16%) 13.54 4.39 - 315.04 0 times

 monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total AVVX

DMA (daily moving average) of Cad Total AVVX

DMA period DMA value
5 day DMA 273.95
12 day DMA 292.71
20 day DMA 290.84
35 day DMA 265.69
50 day DMA 246.3
100 day DMA 234.23
150 day DMA 227.4
200 day DMA 221.32

EMA (exponential moving average) of Cad Total AVVX

EMA period EMA current EMA prev EMA prev2
5 day EMA314.74271.26232.77
12 day EMA290.01269.71255.44
20 day EMA281.51268.86260.51
35 day EMA264.74256.68251.29
50 day EMA246.14239.79235.36

SMA (simple moving average) of Cad Total AVVX

SMA period SMA current SMA prev SMA prev2
5 day SMA273.95249.86237.34
12 day SMA292.71275.23265.89
20 day SMA290.84294.65285.83
35 day SMA265.69258.67255.42
50 day SMA246.3239.98236.06
100 day SMA234.23233.18233.02
150 day SMA227.4225.9224.32
200 day SMA221.32220.5219.51
Back to top | Use Dark Theme