TotalAdvancing AVVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Advancing AVVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalAdvancing

Strong Daily Stock price targets for TotalAdvancing AVVT are 2579.21 and 6625.95

Daily Target 1-793.07
Daily Target 21904.75
Daily Target 33253.6666666667
Daily Target 45951.49
Daily Target 57300.41

Daily price and volume Total Advancing

Date Closing Open Range Volume
Thu 18 April 2024 4602.58 (20.51%) 555.84 555.84 - 4602.58 0 times
Wed 17 April 2024 3819.28 (19.91%) 492.36 492.36 - 3819.28 0 times
Tue 16 April 2024 3185.25 (51.95%) 312.40 312.40 - 3185.25 0 times
Mon 15 April 2024 2096.29 (39.97%) 539.80 539.80 - 2096.29 0 times
Fri 12 April 2024 1497.71 (-64.22%) 455.36 455.36 - 1505.96 0 times
Thu 11 April 2024 4186.41 (102.11%) 433.65 433.65 - 4186.41 0 times
Wed 10 April 2024 2071.40 (-61.42%) 311.52 311.52 - 2071.40 0 times
Tue 09 April 2024 5369.39 (28.86%) 558.36 558.36 - 5369.39 0 times
Mon 08 April 2024 4166.87 (-5.51%) 819.38 819.38 - 4166.87 0 times
Fri 05 April 2024 4409.98 (69.17%) 749.96 749.96 - 4409.98 0 times
Thu 04 April 2024 2606.76 (-51.5%) 629.31 629.31 - 3325.11 0 times

Daily chart TotalAdvancing

Weekly price and charts TotalAdvancing

Strong weekly Stock price targets for TotalAdvancing AVVT are 2457.49 and 6747.67

Weekly Target 1-1117.66
Weekly Target 21742.46
Weekly Target 33172.52
Weekly Target 46032.64
Weekly Target 57462.7

Weekly price and volumes for Total Advancing

Date Closing Open Range Volume
Thu 18 April 2024 4602.58 (207.31%) 539.80 312.40 - 4602.58 0 times
Fri 12 April 2024 1497.71 (-66.04%) 819.38 311.52 - 5369.39 0 times
Fri 05 April 2024 4409.98 (-20.4%) 566.81 416.78 - 5374.71 0 times
Thu 28 March 2024 5540.12 (118.71%) 522.37 444.76 - 6661.52 0 times
Fri 22 March 2024 2533.12 (-71.24%) 514.96 354.18 - 7233.10 0 times
Fri 15 March 2024 8807.36 (92.85%) 515.50 375.17 - 8807.36 0 times
Fri 08 March 2024 4567.02 (-26.82%) 391.08 391.08 - 6649.94 0 times
Fri 01 March 2024 6240.48 (43.22%) 628.88 426.54 - 7135.89 0 times
Fri 23 February 2024 4357.14 (23.38%) 580.24 425.78 - 5176.13 0 times
Fri 16 February 2024 3531.40 (-43.43%) 748.26 290.70 - 7505.26 0 times
Fri 09 February 2024 6242.25 (86.27%) 390.06 390.06 - 6376.46 0 times

weekly chart TotalAdvancing

Monthly price and charts TotalAdvancing

Strong monthly Stock price targets for TotalAdvancing AVVT are 2457.05 and 7520.24

Monthly Target 1-1633.59
Monthly Target 21484.5
Monthly Target 33429.6033333333
Monthly Target 46547.69
Monthly Target 58492.79

Monthly price and volumes Total Advancing

Date Closing Open Range Volume
Thu 18 April 2024 4602.58 (-16.92%) 566.81 311.52 - 5374.71 0 times
Thu 28 March 2024 5540.12 (-22.36%) 426.54 354.18 - 8807.36 0 times
Thu 29 February 2024 7135.89 (167.38%) 570.26 216.09 - 7505.26 0 times
Wed 31 January 2024 2668.80 (63.23%) 563.17 195.59 - 6624.89 0 times
Fri 29 December 2023 1634.96 (-72.62%) 402.51 268.08 - 10793.88 0 times
Thu 30 November 2023 5971.78 (9.8%) 303.15 277.90 - 7952.21 0 times
Tue 31 October 2023 5438.69 (21.62%) 558.18 273.53 - 5714.30 0 times
Fri 29 September 2023 4471.98 (19.92%) 562.88 224.51 - 5944.02 0 times
Thu 31 August 2023 3728.99 (-47.02%) 592.84 266.73 - 6198.90 0 times
Mon 31 July 2023 7038.91 (25.34%) 838.63 249.43 - 7038.91 0 times
Fri 30 June 2023 5615.70 (20.12%) 187.21 144.44 - 7344.05 0 times

monthly chart TotalAdvancing

DMA SMA EMA moving averages of Total Advancing AVVT

DMA (daily moving average) of Total Advancing AVVT

DMA period DMA value
5 day DMA 3040.22
12 day DMA 3615.55
20 day DMA 3880.27
35 day DMA 4519.7
50 day DMA 4664.33
100 day DMA 4600.96
150 day DMA 4330.63
200 day DMA 4287.68

EMA (exponential moving average) of Total Advancing AVVT

EMA period EMA current EMA prev EMA prev2
5 day EMA3668.953202.212893.72
12 day EMA3657.123485.283424.58
20 day EMA3886.673811.343810.51
35 day EMA4160.044133.994152.52
50 day EMA4469.194463.754490.04

SMA (simple moving average) of Total Advancing AVVT

SMA period SMA current SMA prev SMA prev2
5 day SMA3040.222956.992607.41
12 day SMA3615.553470.343442
20 day SMA3880.274011.84055.08
35 day SMA4519.74490.64574.09
50 day SMA4664.334699.514664.79
100 day SMA4600.964584.54576.16
150 day SMA4330.634339.574351.71
200 day SMA4287.684295.874304.55
Back to top | Use Dark Theme