NyseAdvancing AVVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Advancing AVVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseAdvancing

Strong Daily Stock price targets for NyseAdvancing AVVN are 1688.45 and 4748.29

Daily Target 1-861.42
Daily Target 21178.48
Daily Target 32198.4233333333
Daily Target 44238.32
Daily Target 55258.26

Daily price and volume Nyse Advancing

Date Closing Open Range Volume
Wed 27 March 2024 3218.37 (120.99%) 158.53 158.53 - 3218.37 0 times
Tue 26 March 2024 1456.31 (-12.65%) 123.29 123.29 - 1456.31 0 times
Mon 25 March 2024 1667.14 (116.6%) 185.45 185.45 - 1667.14 0 times
Fri 22 March 2024 769.68 (-70.19%) 85.77 85.77 - 769.68 0 times
Thu 21 March 2024 2581.58 (-23.38%) 235.41 235.41 - 2581.58 0 times
Wed 20 March 2024 3369.14 (45.02%) 102.68 102.68 - 3369.14 0 times
Tue 19 March 2024 2323.23 (11.77%) 122.07 122.07 - 2323.23 0 times
Mon 18 March 2024 2078.67 (-51.38%) 102.13 102.13 - 2078.67 0 times
Fri 15 March 2024 4275.43 (413.6%) 430.67 430.67 - 4275.43 0 times
Thu 14 March 2024 832.45 (-70.11%) 95.33 91.71 - 832.45 0 times
Wed 13 March 2024 2785.28 (31.8%) 212.93 212.93 - 2785.28 0 times

 Daily chart NyseAdvancing

Weekly price and charts NyseAdvancing

Strong weekly Stock price targets for NyseAdvancing AVVN are 1670.83 and 4765.91

Weekly Target 1-908.4
Weekly Target 21154.98
Weekly Target 32186.6766666667
Weekly Target 44250.06
Weekly Target 55281.76

Weekly price and volumes for Nyse Advancing

Date Closing Open Range Volume
Wed 27 March 2024 3218.37 (318.14%) 185.45 123.29 - 3218.37 0 times
Fri 22 March 2024 769.68 (-82%) 102.13 85.77 - 3369.14 0 times
Fri 15 March 2024 4275.43 (114.67%) 157.05 91.71 - 4275.43 0 times
Fri 08 March 2024 1991.64 (-30.85%) 106.17 106.17 - 3302.03 0 times
Fri 01 March 2024 2879.99 (36.8%) 160.28 121.03 - 3549.42 0 times
Fri 23 February 2024 2105.24 (44.69%) 109.68 109.68 - 2319.78 0 times
Fri 16 February 2024 1455.01 (-27.74%) 213.88 23.61 - 3391.76 0 times
Fri 09 February 2024 2013.58 (34.21%) 90.86 73.63 - 3323.67 0 times
Fri 02 February 2024 1500.35 (-27.22%) 70.49 57.54 - 2920.13 0 times
Fri 26 January 2024 2061.60 (-28.46%) 218.30 177.98 - 2877.89 0 times
Fri 19 January 2024 2881.65 (86.09%) 48.17 39.72 - 2881.65 0 times

 weekly chart NyseAdvancing

Monthly price and charts NyseAdvancing

Strong monthly Stock price targets for NyseAdvancing AVVN are 1652.07 and 5841.73

Monthly Target 1-1663.14
Monthly Target 2777.62
Monthly Target 32526.5233333333
Monthly Target 44967.28
Monthly Target 56716.18

Monthly price and volumes Nyse Advancing

Date Closing Open Range Volume
Wed 27 March 2024 3218.37 (-9.33%) 154.63 85.77 - 4275.43 0 times
Thu 29 February 2024 3549.42 (315.97%) 199.51 23.61 - 3549.42 0 times
Wed 31 January 2024 853.29 (18.13%) 171.44 39.72 - 2881.65 0 times
Fri 29 December 2023 722.32 (-80.32%) 110.43 63.66 - 5086.99 0 times
Thu 30 November 2023 3671.11 (30.98%) 72.46 54.14 - 4144.43 0 times
Tue 31 October 2023 2802.86 (66.57%) 123.90 29.45 - 2851.95 0 times
Fri 29 September 2023 1682.72 (9.17%) 213.31 27.32 - 2866.74 0 times
Thu 31 August 2023 1541.33 (-52.23%) 188.71 34.28 - 2670.94 0 times
Mon 31 July 2023 3226.78 (13.3%) 279.48 8.77 - 3226.78 0 times
Fri 30 June 2023 2848.06 (36.12%) 50.99 16.14 - 3587.48 0 times
Wed 31 May 2023 2092.26 (-27.32%) 56.65 22.81 - 3639.74 0 times

 monthly chart NyseAdvancing

DMA SMA EMA moving averages of Nyse Advancing AVVN

DMA (daily moving average) of Nyse Advancing AVVN

DMA period DMA value
5 day DMA 1938.62
12 day DMA 2289.22
20 day DMA 2410.76
35 day DMA 2286.92
50 day DMA 2201.89
100 day DMA 2067.8
150 day DMA 1958.62
200 day DMA 1937.09

EMA (exponential moving average) of Nyse Advancing AVVN

EMA period EMA current EMA prev EMA prev2
5 day EMA22511767.391922.91
12 day EMA2251.892076.232188.9
20 day EMA2266.482166.322241.03
35 day EMA2218.682159.832201.25
50 day EMA2101.372055.82080.26

SMA (simple moving average) of Nyse Advancing AVVN

SMA period SMA current SMA prev SMA prev2
5 day SMA1938.621968.772142.15
12 day SMA2289.222201.142245.75
20 day SMA2410.762330.242395.1
35 day SMA2286.922289.932265.24
50 day SMA2201.892148.892150.73
100 day SMA2067.82072.432098.52
150 day SMA1958.621952.291955.64
200 day SMA1937.091935.891945.55
Back to top | Use Dark Theme