AmexAdvancing AVLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advancing AVLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvancing

Strong Daily Stock price targets for AmexAdvancing AVLU are 517.42 and 1558.78

Daily Target 1-344.57
Daily Target 2338.05
Daily Target 3696.79333333333
Daily Target 41379.41
Daily Target 51738.15

Daily price and volume Amex Advancing

Date Closing Open Range Volume
Thu 28 March 2024 1020.66 (-17.76%) 14.18 14.18 - 1055.54 0 times
Wed 27 March 2024 1241.01 (80.92%) 34.12 34.12 - 1241.01 0 times
Tue 26 March 2024 685.95 (-5.88%) 24.19 24.19 - 847.93 0 times
Mon 25 March 2024 728.83 (70.13%) 30.96 30.70 - 757.01 0 times
Fri 22 March 2024 428.40 (-49.76%) 0.04 0.04 - 498.27 0 times
Thu 21 March 2024 852.64 (-30.33%) 11.13 11.13 - 862.52 0 times
Wed 20 March 2024 1223.87 (33.18%) 2.10 2.10 - 1223.87 0 times
Tue 19 March 2024 918.93 (7.87%) 2.52 2.52 - 918.93 0 times
Mon 18 March 2024 851.87 (-16.86%) 60.69 60.17 - 1000.39 0 times
Fri 15 March 2024 1024.61 (12.38%) 33.22 30.36 - 1070.64 0 times
Thu 14 March 2024 911.70 (-10.3%) 57.61 41.10 - 919.33 0 times

 Daily chart AmexAdvancing

Weekly price and charts AmexAdvancing

Strong weekly Stock price targets for AmexAdvancing AVLU are 517.42 and 1744.25

Weekly Target 1-468.21
Weekly Target 2276.22
Weekly Target 3758.61666666667
Weekly Target 41503.05
Weekly Target 51985.45

Weekly price and volumes for Amex Advancing

Date Closing Open Range Volume
Thu 28 March 2024 1020.66 (138.25%) 30.96 14.18 - 1241.01 0 times
Fri 22 March 2024 428.40 (-58.19%) 60.69 0.04 - 1223.87 0 times
Fri 15 March 2024 1024.61 (-20.23%) 60.26 29.77 - 1070.64 0 times
Fri 08 March 2024 1284.41 (-2.77%) 33.44 21.68 - 1384.92 0 times
Fri 01 March 2024 1321.02 (24.31%) 0.11 0.11 - 1321.02 0 times
Fri 23 February 2024 1062.71 (8.56%) 30.24 8.92 - 1062.71 0 times
Fri 16 February 2024 978.87 (-2.03%) 4.57 4.57 - 1376.38 0 times
Fri 09 February 2024 999.20 (61.04%) 17.21 2.31 - 1331.59 0 times
Fri 02 February 2024 620.48 (-25.66%) 1.00 0.16 - 1465.70 0 times
Fri 26 January 2024 834.68 (-41.88%) 34.05 0.01 - 1285.39 0 times
Fri 19 January 2024 1436.01 (40.28%) 22.03 17.60 - 1436.01 0 times

 weekly chart AmexAdvancing

Monthly price and charts AmexAdvancing

Strong monthly Stock price targets for AmexAdvancing AVLU are 510.35 and 1895.23

Monthly Target 1-583.01
Monthly Target 2218.83
Monthly Target 3801.87333333333
Monthly Target 41603.71
Monthly Target 52186.75

Monthly price and volumes Amex Advancing

Date Closing Open Range Volume
Thu 28 March 2024 1020.66 (-11.92%) 0.87 0.04 - 1384.92 0 times
Thu 29 February 2024 1158.78 (81.38%) 32.23 0.11 - 1465.70 0 times
Wed 31 January 2024 638.88 (-7.12%) 39.91 0.01 - 1436.01 0 times
Fri 29 December 2023 687.88 (-34.77%) 0.04 0.01 - 1614.42 0 times
Thu 30 November 2023 1054.57 (9.49%) 0.25 0.06 - 1619.83 0 times
Tue 31 October 2023 963.13 (46.41%) 22.81 0.28 - 1334.70 0 times
Fri 29 September 2023 657.85 (5.18%) 1.56 0.05 - 1237.14 0 times
Thu 31 August 2023 625.43 (-37.23%) 16.76 0.19 - 1136.36 0 times
Mon 31 July 2023 996.39 (-8.46%) 3.75 0.34 - 1237.24 0 times
Fri 30 June 2023 1088.49 (81.04%) 0.88 0.01 - 1305.10 0 times
Wed 31 May 2023 601.24 (-48.3%) 2.80 0.01 - 1062.96 0 times

 monthly chart AmexAdvancing

DMA SMA EMA moving averages of Amex Advancing AVLU

DMA (daily moving average) of Amex Advancing AVLU

DMA period DMA value
5 day DMA 820.97
12 day DMA 908.74
20 day DMA 971.6
35 day DMA 965.64
50 day DMA 962.04
100 day DMA 917.5
150 day DMA 874.02
200 day DMA 829.94

EMA (exponential moving average) of Amex Advancing AVLU

EMA period EMA current EMA prev EMA prev2
5 day EMA945.88908.5742.27
12 day EMA923.94906.36845.54
20 day EMA936.26927.38894.38
35 day EMA946.29941.91924.3
50 day EMA943.03939.86927.57

SMA (simple moving average) of Amex Advancing AVLU

SMA period SMA current SMA prev SMA prev2
5 day SMA820.97787.37783.94
12 day SMA908.74890.96874.74
20 day SMA971.6978.51954.11
35 day SMA965.64958.23960.81
50 day SMA962.04960.96945.54
100 day SMA917.5912.2915.02
150 day SMA874.02873.48871.46
200 day SMA829.94827.6824.15
Back to top | Use Dark Theme