AmexDeclining AVLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Declining AVLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexDeclining

Strong Daily Stock price targets for AmexDeclining AVLD are 386.09 and 1182.09

Daily Target 1-273.27
Daily Target 2249.44
Daily Target 3522.73
Daily Target 41045.44
Daily Target 51318.73

Daily price and volume Amex Declining

Date Closing Open Range Volume
Wed 24 April 2024 772.15 (108.75%) 0.02 0.02 - 796.02 0 times
Tue 23 April 2024 369.90 (-26.76%) 3.68 3.68 - 381.57 0 times
Mon 22 April 2024 505.03 (-26.3%) 24.53 24.45 - 505.03 0 times
Fri 19 April 2024 685.25 (-11.75%) 9.10 9.10 - 735.50 0 times
Thu 18 April 2024 776.48 (-16.95%) 22.04 21.98 - 808.43 0 times
Wed 17 April 2024 935.00 (-27.83%) 0.62 0.62 - 935.00 0 times
Tue 16 April 2024 1295.54 (-5.13%) 2.63 2.63 - 1299.71 0 times
Mon 15 April 2024 1365.63 (-11.04%) 18.54 17.86 - 1365.63 0 times
Fri 12 April 2024 1535.11 (96.2%) 10.66 10.66 - 1548.52 0 times
Thu 11 April 2024 782.43 (-44.91%) 22.32 22.32 - 782.43 0 times
Wed 10 April 2024 1420.23 (137.12%) 23.75 23.75 - 1420.23 0 times

Daily chart AmexDeclining

Weekly price and charts AmexDeclining

Strong weekly Stock price targets for AmexDeclining AVLD are 386.09 and 1182.09

Weekly Target 1-273.27
Weekly Target 2249.44
Weekly Target 3522.73
Weekly Target 41045.44
Weekly Target 51318.73

Weekly price and volumes for Amex Declining

Date Closing Open Range Volume
Wed 24 April 2024 772.15 (12.68%) 24.53 0.02 - 796.02 0 times
Fri 19 April 2024 685.25 (-55.36%) 18.54 0.62 - 1365.63 0 times
Fri 12 April 2024 1535.11 (92.55%) 23.46 0.72 - 1548.52 0 times
Fri 05 April 2024 797.27 (44.57%) 19.87 2.43 - 1312.32 0 times
Thu 28 March 2024 551.49 (-46.17%) 18.10 1.46 - 753.01 0 times
Fri 22 March 2024 1024.51 (13.71%) 26.65 0.04 - 1026.18 0 times
Fri 15 March 2024 901.01 (3.88%) 19.72 13.99 - 1436.93 0 times
Fri 08 March 2024 867.35 (71.68%) 29.60 2.17 - 1118.08 0 times
Fri 01 March 2024 505.20 (-0.14%) 10.27 0.02 - 1014.59 0 times
Fri 23 February 2024 505.90 (-38.85%) 19.21 1.60 - 762.53 0 times
Fri 16 February 2024 827.33 (48.45%) 0.58 0.58 - 1737.86 0 times

weekly chart AmexDeclining

Monthly price and charts AmexDeclining

Strong monthly Stock price targets for AmexDeclining AVLD are 386.09 and 1934.59

Monthly Target 1-774.94
Monthly Target 2-1.39
Monthly Target 3773.56333333333
Monthly Target 41547.11
Monthly Target 52322.06

Monthly price and volumes Amex Declining

Date Closing Open Range Volume
Wed 24 April 2024 772.15 (40.01%) 19.87 0.02 - 1548.52 0 times
Thu 28 March 2024 551.49 (2.68%) 15.43 0.04 - 1436.93 0 times
Thu 29 February 2024 537.09 (-57.63%) 21.19 0.02 - 1737.86 0 times
Wed 31 January 2024 1267.75 (28.33%) 28.47 0.05 - 1356.04 0 times
Fri 29 December 2023 987.92 (56.59%) 2.21 0.26 - 1288.04 0 times
Thu 30 November 2023 630.88 (-12.27%) 0.10 0.02 - 1205.56 0 times
Tue 31 October 2023 719.09 (-33.48%) 30.96 0.02 - 1673.32 0 times
Fri 29 September 2023 1081.08 (30.37%) 0.06 0.03 - 1317.76 0 times
Thu 31 August 2023 829.24 (140.91%) 38.93 0.14 - 1193.43 0 times
Mon 31 July 2023 344.21 (17.01%) 2.48 0.06 - 1284.89 0 times
Fri 30 June 2023 294.17 (-68.93%) 0.23 0.01 - 928.12 0 times

monthly chart AmexDeclining

DMA SMA EMA moving averages of Amex Declining AVLD

DMA (daily moving average) of Amex Declining AVLD

DMA period DMA value
5 day DMA 621.76
12 day DMA 920.14
20 day DMA 862.49
35 day DMA 836.09
50 day DMA 815.88
100 day DMA 802.79
150 day DMA 801.43
200 day DMA 775.4

EMA (exponential moving average) of Amex Declining AVLD

EMA period EMA current EMA prev EMA prev2
5 day EMA681.99636.91770.39
12 day EMA799.2804.12883.04
20 day EMA829.79835.86884.89
35 day EMA825.14828.26855.25
50 day EMA781.94782.34799.17

SMA (simple moving average) of Amex Declining AVLD

SMA period SMA current SMA prev SMA prev2
5 day SMA621.76654.33839.46
12 day SMA920.14899.37934.98
20 day SMA862.49860.78879.34
35 day SMA836.09845.93862.21
50 day SMA815.88810.36814.11
100 day SMA802.79799.23801.84
150 day SMA801.43804.55807.69
200 day SMA775.4776.6776.4
Back to top | Use Dark Theme