AmexAdvance ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advance ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvance

Strong Daily Stock price targets for AmexAdvance ASHR are 3.17 and 6.02

Daily Target 10.81
Daily Target 22.68
Daily Target 33.6633333333333
Daily Target 45.53
Daily Target 56.51

Daily price and volume Amex Advance

Date Closing Open Range Volume
Mon 22 April 2024 4.54 (345.1%) 2.57 1.80 - 4.65 0 times
Fri 19 April 2024 1.02 (47.83%) 0.75 0.75 - 2.10 0 times
Thu 18 April 2024 0.69 (-1.43%) 2.96 0.61 - 2.97 0 times
Wed 17 April 2024 0.70 (133.33%) 6.00 0.58 - 6.00 0 times
Tue 16 April 2024 0.30 (66.67%) 0.50 0.17 - 0.50 0 times
Mon 15 April 2024 0.18 (-28%) 3.19 0.17 - 3.19 0 times
Fri 12 April 2024 0.25 (-86.56%) 0.52 0.24 - 0.52 0 times
Thu 11 April 2024 1.86 (1330.77%) 4.12 0.39 - 4.35 0 times
Wed 10 April 2024 0.13 (-92.4%) 0.21 0.09 - 0.21 0 times
Tue 09 April 2024 1.71 (-19.34%) 8.28 0.78 - 8.28 0 times
Mon 08 April 2024 2.12 (-14.17%) 2.87 1.57 - 2.88 0 times

Daily chart AmexAdvance

Weekly price and charts AmexAdvance

Strong weekly Stock price targets for AmexAdvance ASHR are 3.17 and 6.02

Weekly Target 10.81
Weekly Target 22.68
Weekly Target 33.6633333333333
Weekly Target 45.53
Weekly Target 56.51

Weekly price and volumes for Amex Advance

Date Closing Open Range Volume
Mon 22 April 2024 4.54 (345.1%) 2.57 1.80 - 4.65 0 times
Fri 19 April 2024 1.02 (308%) 3.19 0.17 - 6.00 0 times
Fri 12 April 2024 0.25 (-89.88%) 2.87 0.09 - 8.28 0 times
Fri 05 April 2024 2.47 (21.67%) 1.64 0.24 - 7.00 0 times
Thu 28 March 2024 2.03 (298.04%) 0.89 0.60 - 5.11 0 times
Fri 22 March 2024 0.51 (-28.17%) 3.73 0.44 - 5.76 0 times
Fri 15 March 2024 0.71 (-8.97%) 0.57 0.17 - 2.04 0 times
Fri 08 March 2024 0.78 (-86.78%) 0.88 0.35 - 7.72 0 times
Fri 01 March 2024 5.90 (164.57%) 2.00 0.31 - 6.65 0 times
Fri 23 February 2024 2.23 (312.96%) 0.73 0.42 - 4.88 0 times
Fri 16 February 2024 0.54 (-77.22%) 1.50 0.10 - 7.10 0 times

weekly chart AmexAdvance

Monthly price and charts AmexAdvance

Strong monthly Stock price targets for AmexAdvance ASHR are 2.32 and 10.51

Monthly Target 1-3.89
Monthly Target 20.33
Monthly Target 34.3033333333333
Monthly Target 48.52
Monthly Target 512.49

Monthly price and volumes Amex Advance

Date Closing Open Range Volume
Mon 22 April 2024 4.54 (123.65%) 1.64 0.09 - 8.28 0 times
Thu 28 March 2024 2.03 (-52.35%) 5.00 0.17 - 7.72 0 times
Thu 29 February 2024 4.26 (1152.94%) 4.20 0.10 - 7.10 0 times
Wed 31 January 2024 0.34 (-17.07%) 0.29 0.11 - 9.91 0 times
Fri 29 December 2023 0.41 (-68.46%) 0.45 0.22 - 7.97 0 times
Thu 30 November 2023 1.30 (-45.61%) 1.41 0.24 - 20.00 0 times
Tue 31 October 2023 2.39 (273.44%) 0.36 0.12 - 5.46 0 times
Fri 29 September 2023 0.64 (-31.91%) 4.80 0.12 - 6.84 0 times
Thu 31 August 2023 0.94 (-60.17%) 0.20 0.12 - 8.76 0 times
Mon 31 July 2023 2.36 (-67.09%) 1.14 0.10 - 8.67 0 times
Fri 30 June 2023 7.17 (1607.14%) 3.89 0.22 - 7.78 0 times

monthly chart AmexAdvance

DMA SMA EMA moving averages of Amex Advance ASHR

DMA (daily moving average) of Amex Advance ASHR

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.33
20 day DMA 1.4
35 day DMA 1.69
50 day DMA 1.98
100 day DMA 2.06
150 day DMA 2.03
200 day DMA 1.98

EMA (exponential moving average) of Amex Advance ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.030.780.66
12 day EMA1.510.960.95
20 day EMA1.511.191.21
35 day EMA1.671.51.53
50 day EMA1.891.781.81

SMA (simple moving average) of Amex Advance ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.450.580.42
12 day SMA1.330.991.13
20 day SMA1.41.21.27
35 day SMA1.691.731.82
50 day SMA1.981.921.93
100 day SMA2.062.032.04
150 day SMA2.0322
200 day SMA1.9822.02
Back to top | Use Dark Theme