AmexAdvances ASHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Advances ASHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexAdvances

Strong Daily Stock price targets for AmexAdvances ASHF are 978 and 2638

Daily Target 1-405.33
Daily Target 2701.33
Daily Target 31254.6666666667
Daily Target 42361.33
Daily Target 52914.67

Daily price and volume Amex Advances

Date Closing Open Range Volume
Wed 27 March 2024 1808.00 (0%) 148.00 148.00 - 1808.00 0 times
Tue 26 March 2024 -264.00 (0%) 114.00 -288.00 - 938.00 0 times
Mon 25 March 2024 -640.00 (0%) -98.00 -669.00 - 129.00 0 times
Fri 22 March 2024 -876.00 (0%) 1.00 -966.00 - 109.00 0 times
Thu 21 March 2024 1205.00 (-38.21%) 79.00 79.00 - 1388.00 0 times
Wed 20 March 2024 1950.00 (62.91%) -40.00 -262.00 - 1950.00 0 times
Tue 19 March 2024 1197.00 (48.88%) -9.00 -510.00 - 1233.00 0 times
Mon 18 March 2024 804.00 (0%) 1012.00 554.00 - 1142.00 0 times
Fri 15 March 2024 -453.00 (0%) -197.00 -725.00 - 63.00 0 times
Thu 14 March 2024 -1839.00 (0%) 136.00 -1923.00 - 168.00 0 times
Wed 13 March 2024 176.00 (-79.29%) 121.00 93.00 - 853.00 0 times

 Daily chart AmexAdvances

Weekly price and charts AmexAdvances

Strong weekly Stock price targets for AmexAdvances ASHF are 569.5 and 3046.5

Weekly Target 1-1494.67
Weekly Target 2156.67
Weekly Target 3982.33333333333
Weekly Target 42633.67
Weekly Target 53459.33

Weekly price and volumes for Amex Advances

Date Closing Open Range Volume
Wed 27 March 2024 1808.00 (0%) -98.00 -669.00 - 1808.00 0 times
Fri 22 March 2024 -876.00 (0%) 1012.00 -966.00 - 1950.00 0 times
Fri 15 March 2024 -453.00 (0%) -472.00 -1923.00 - 901.00 0 times
Fri 08 March 2024 -339.00 (0%) -105.00 -1099.00 - 1966.00 0 times
Fri 01 March 2024 1971.00 (87.18%) 1.00 -883.00 - 1971.00 0 times
Fri 23 February 2024 1053.00 (0%) -157.00 -1089.00 - 1633.00 0 times
Fri 16 February 2024 -794.00 (0%) 5.00 -2305.00 - 2112.00 0 times
Fri 09 February 2024 1122.00 (0%) -945.00 -1934.00 - 1530.00 0 times
Fri 02 February 2024 -481.00 (0%) 4.00 -1339.00 - 1985.00 0 times
Fri 26 January 2024 414.00 (-71.74%) 712.00 -711.00 - 1577.00 0 times
Fri 19 January 2024 1465.00 (73.17%) -1223.00 -2163.00 - 1465.00 0 times

 weekly chart AmexAdvances

Monthly price and charts AmexAdvances

Strong monthly Stock price targets for AmexAdvances ASHF are -57.5 and 3836.5

Monthly Target 1-3275.33
Monthly Target 2-733.67
Monthly Target 3618.66666666667
Monthly Target 43160.33
Monthly Target 54512.67

Monthly price and volumes Amex Advances

Date Closing Open Range Volume
Wed 27 March 2024 1808.00 (6.35%) 8.00 -1923.00 - 1971.00 0 times
Thu 29 February 2024 1700.00 (0%) 1020.00 -2305.00 - 2112.00 0 times
Wed 31 January 2024 -1338.00 (0%) -808.00 -2163.00 - 1724.00 0 times
Fri 29 December 2023 -1142.00 (0%) -6.00 -1368.00 - 2106.00 0 times
Thu 30 November 2023 355.00 (-67.01%) 5.00 -1449.00 - 2218.00 0 times
Tue 31 October 2023 1076.00 (0%) -759.00 -2040.00 - 1696.00 0 times
Fri 29 September 2023 -555.00 (0%) 38.00 -2009.00 - 1571.00 0 times
Thu 31 August 2023 -74.00 (0%) -1094.00 -2040.00 - 2043.00 0 times
Mon 31 July 2023 1061.00 (-46.11%) 14.00 -2072.00 - 1974.00 0 times
Fri 30 June 2023 1969.00 (0%) 55.00 -1425.00 - 1970.00 0 times
Wed 31 May 2023 -1027.00 (0%) -103.00 -1894.00 - 1599.00 0 times

 monthly chart AmexAdvances

DMA SMA EMA moving averages of Amex Advances ASHF

DMA (daily moving average) of Amex Advances ASHF

DMA period DMA value
5 day DMA 246.6
12 day DMA 326.5
20 day DMA 454.45
35 day DMA 418.63
50 day DMA 401.12
100 day DMA 373.56
150 day DMA 251.44
200 day DMA 188.92

EMA (exponential moving average) of Amex Advances ASHF

EMA period EMA current EMA prev EMA prev2
5 day EMA562.28-60.4841.26
12 day EMA421.46169.45248.23
20 day EMA398.06249.71303.76
35 day EMA388.8305.25338.76
50 day EMA359.23300.12323.14

SMA (simple moving average) of Amex Advances ASHF

SMA period SMA current SMA prev SMA prev2
5 day SMA246.6275567.2
12 day SMA326.5122.5116.25
20 day SMA454.45325.85386.8
35 day SMA418.63410.63368.11
50 day SMA401.12323.42345.62
100 day SMA373.56376400.38
150 day SMA251.44227.72241.96
200 day SMA188.92180.57188.61
Back to top | Use Dark Theme